| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 124.1 | 130 | 124.1 | 130 | 130 | +3.25 (+2.56%) | 294 |
| 9 Dec 2019 | INR | 120.3 | 126.75 | 120.3 | 126.75 | 126.75 | +0.75 (+0.60%) | 142 |
| 6 Dec 2019 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 122 | 130.75 | 120.5 | 126 | 126 | +1 (+0.80%) | 678 |
| 4 Dec 2019 | INR | 125.2 | 125.2 | 125 | 125 | 125 | -5 (-3.85%) | 130 |
| 3 Dec 2019 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 125.05 | 130 | 125.05 | 130 | 130 | -0.05 (-0.04%) | 151 |
| 29 Nov 2019 | INR | 129.25 | 130.05 | 129.25 | 130.05 | 130.05 | -5.95 (-4.38%) | 125 |
| 28 Nov 2019 | INR | 135.95 | 136 | 135.95 | 136 | 136 | +3.6 (+2.72%) | 10 |
| 27 Nov 2019 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | +6.3 (+5.00%) | 400 |
| 26 Nov 2019 | INR | 121.25 | 131.25 | 121.25 | 126.1 | 126.1 | +1.1 (+0.88%) | 227 |
| 25 Nov 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 125 | 125 | 125 | 125 | 125 | +2.75 (+2.25%) | 223 |
| 21 Nov 2019 | INR | 122.3 | 123.05 | 122.25 | 122.25 | 122.25 | -4.75 (-3.74%) | 367 |
| 20 Nov 2019 | INR | 124.3 | 130 | 124.3 | 127 | 127 | +2.7 (+2.17%) | 320 |
| 19 Nov 2019 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -5.7 (-4.38%) | 80 |
| 18 Nov 2019 | INR | 130.05 | 130.05 | 130 | 130 | 130 | 0.0 (0.0%) | 580 |
| 15 Nov 2019 | INR | 132.75 | 132.75 | 128 | 130 | 130 | -3 (-2.26%) | 211 |
| 14 Nov 2019 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 120 |
| 13 Nov 2019 | INR | 139 | 139 | 133 | 133 | 133 | 0.0 (0.0%) | 46 |
| 11 Nov 2019 | INR | 133.2 | 133.2 | 133 | 133 | 133 | -2.05 (-1.52%) | 290 |
| 8 Nov 2019 | INR | 135 | 135.05 | 135 | 135.05 | 135.05 | -2.35 (-1.71%) | 317 |
| 7 Nov 2019 | INR | 134.25 | 141.7 | 134.25 | 137.4 | 137.4 | +2.3 (+1.70%) | 240 |
| 6 Nov 2019 | INR | 134 | 135.1 | 134 | 135.1 | 135.1 | +1.85 (+1.39%) | 175 |
| 5 Nov 2019 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 12 |
| 1 Nov 2019 | INR | 145 | 145.9 | 133.25 | 133.25 | 133.25 | -5.75 (-4.14%) | 122 |
| 31 Oct 2019 | INR | 144 | 144 | 138.1 | 139 | 139 | -5.95 (-4.10%) | 332 |
| 30 Oct 2019 | INR | 143.5 | 150 | 143.5 | 144.95 | 144.95 | -6.05 (-4.01%) | 425 |
| 29 Oct 2019 | INR | 147.95 | 151 | 147.95 | 151 | 151 | +2.95 (+1.99%) | 170 |
