| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 145 | 148.05 | 141 | 148.05 | 148.05 | +7.05 (+5%) | 143 |
| 24 Oct 2019 | INR | 141 | 141 | 141 | 141 | 141 | +2.45 (+1.77%) | 43 |
| 23 Oct 2019 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 138.6 | 138.6 | 130 | 138.55 | 138.55 | +6.55 (+4.96%) | 105 |
| 18 Oct 2019 | INR | 132 | 132 | 132 | 132 | 132 | +6 (+4.76%) | 57 |
| 17 Oct 2019 | INR | 125.25 | 129.8 | 125.25 | 126 | 126 | -5.8 (-4.40%) | 511 |
| 16 Oct 2019 | INR | 138 | 138 | 131.8 | 131.8 | 131.8 | -6.9 (-4.97%) | 1,486 |
| 15 Oct 2019 | INR | 138.7 | 138.75 | 138.7 | 138.7 | 138.7 | 0.0 (0.0%) | 422 |
| 14 Oct 2019 | INR | 146 | 146 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 800 |
| 11 Oct 2019 | INR | 146 | 146 | 146 | 146 | 146 | +6.5 (+4.66%) | 260 |
| 10 Oct 2019 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 550 |
| 4 Oct 2019 | INR | 135 | 140 | 135 | 140 | 140 | -1.75 (-1.23%) | 51 |
| 3 Oct 2019 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +6.75 (+5%) | 208 |
| 1 Oct 2019 | INR | 135 | 135 | 135 | 135 | 135 | -7 (-4.93%) | 20 |
| 30 Sep 2019 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 140.05 | 142 | 140.05 | 142 | 142 | -3 (-2.07%) | 150 |
| 26 Sep 2019 | INR | 145 | 145 | 145 | 145 | 145 | +4.45 (+3.17%) | 30 |
| 25 Sep 2019 | INR | 142.5 | 142.5 | 140.55 | 140.55 | 140.55 | +0.55 (+0.39%) | 345 |
| 24 Sep 2019 | INR | 148 | 148 | 140 | 140 | 140 | -1 (-0.71%) | 111 |
| 23 Sep 2019 | INR | 141 | 141 | 141 | 141 | 141 | +3.95 (+2.88%) | 200 |
| 20 Sep 2019 | INR | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -5.95 (-4.16%) | 60 |
| 19 Sep 2019 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 150 | 150 | 142.5 | 143 | 143 | -7 (-4.67%) | 541 |
| 17 Sep 2019 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 210 |
| 16 Sep 2019 | INR | 145 | 145 | 145 | 145 | 145 | +1.9 (+1.33%) | 15 |
| 13 Sep 2019 | INR | 143.4 | 143.4 | 141.9 | 143.1 | 143.1 | +6.5 (+4.76%) | 425 |
| 12 Sep 2019 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +6.5 (+5.00%) | 25 |
| 11 Sep 2019 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 (0.0%) | 0 |
