| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | -0.9 (-0.69%) | 190 |
| 5 Sep 2019 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 268 |
| 3 Sep 2019 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 131 | 131 | 131 | 131 | 131 | -6.1 (-4.45%) | 1,025 |
| 29 Aug 2019 | INR | 135.05 | 137.1 | 135.05 | 137.1 | 137.1 | -4.9 (-3.45%) | 170 |
| 28 Aug 2019 | INR | 142 | 142 | 142 | 142 | 142 | +2.9 (+2.08%) | 114 |
| 27 Aug 2019 | INR | 139.9 | 141.95 | 139.1 | 139.1 | 139.1 | +3.1 (+2.28%) | 243 |
| 26 Aug 2019 | INR | 136 | 136 | 136 | 136 | 136 | +6 (+4.62%) | 110 |
| 23 Aug 2019 | INR | 130 | 130 | 130 | 130 | 130 | +0.25 (+0.19%) | 5 |
| 22 Aug 2019 | INR | 129.7 | 129.75 | 125 | 129.75 | 129.75 | -0.25 (-0.19%) | 31 |
| 21 Aug 2019 | INR | 132.1 | 135 | 130 | 130 | 130 | -6.8 (-4.97%) | 444 |
| 20 Aug 2019 | INR | 136.8 | 137 | 136.8 | 136.8 | 136.8 | -7.2 (-5%) | 119 |
| 19 Aug 2019 | INR | 133.6 | 144 | 133.5 | 144 | 144 | +4.3 (+3.08%) | 827 |
| 16 Aug 2019 | INR | 144.1 | 144.1 | 139.7 | 139.7 | 139.7 | -7.3 (-4.97%) | 525 |
| 14 Aug 2019 | INR | 134.45 | 147 | 134.45 | 147 | 147 | +6.4 (+4.55%) | 101 |
| 13 Aug 2019 | INR | 154.95 | 155.4 | 140.6 | 140.6 | 140.6 | -7.4 (-5%) | 13 |
| 9 Aug 2019 | INR | 148 | 148 | 148 | 148 | 148 | -6 (-3.90%) | 5 |
| 8 Aug 2019 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 155 | 155 | 154 | 154 | 154 | -1.4 (-0.90%) | 520 |
| 6 Aug 2019 | INR | 152 | 155.4 | 152 | 155.4 | 155.4 | +7.4 (+5%) | 138 |
| 5 Aug 2019 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 152 | 152 | 148 | 148 | 148 | -4 (-2.63%) | 166 |
| 1 Aug 2019 | INR | 152 | 152 | 152 | 152 | 152 | +5.65 (+3.86%) | 85 |
| 31 Jul 2019 | INR | 146.3 | 147.05 | 146.3 | 146.35 | 146.35 | -7.6 (-4.94%) | 322 |
| 30 Jul 2019 | INR | 154.9 | 154.9 | 148.55 | 153.95 | 153.95 | -2.4 (-1.54%) | 656 |
| 29 Jul 2019 | INR | 155.35 | 156.35 | 155.35 | 156.35 | 156.35 | -7.15 (-4.37%) | 295 |
| 26 Jul 2019 | INR | 163.9 | 163.9 | 156.15 | 163.5 | 163.5 | -0.5 (-0.30%) | 374 |
| 25 Jul 2019 | INR | 164 | 164 | 160.05 | 164 | 164 | -0.85 (-0.52%) | 87 |
