| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 179 | 179 | 173.5 | 173.5 | 173.5 | -6.45 (-3.58%) | 102 |
| 29 Nov 2023 | INR | 173 | 179.95 | 173 | 179.95 | 179.95 | +1.05 (+0.59%) | 3 |
| 28 Nov 2023 | INR | 198.9 | 198.9 | 178.9 | 178.9 | 178.9 | -0.1 (-0.06%) | 170 |
| 24 Nov 2023 | INR | 178.95 | 179 | 178.95 | 179 | 179 | 0.0 (0.0%) | 58 |
| 23 Nov 2023 | INR | 174.1 | 179.9 | 174.1 | 179 | 179 | +5.95 (+3.44%) | 793 |
| 22 Nov 2023 | INR | 174.95 | 174.95 | 173.05 | 173.05 | 173.05 | +2 (+1.17%) | 94 |
| 21 Nov 2023 | INR | 171.05 | 174.9 | 170.95 | 171.05 | 171.05 | 0.0 (0.0%) | 899 |
| 20 Nov 2023 | INR | 176 | 176.05 | 170.65 | 171.05 | 171.05 | -4.1 (-2.34%) | 720 |
| 17 Nov 2023 | INR | 176.05 | 179.95 | 175.1 | 175.15 | 175.15 | +0.05 (+0.03%) | 740 |
| 16 Nov 2023 | INR | 180.95 | 180.95 | 173.1 | 175.1 | 175.1 | -1.85 (-1.05%) | 334 |
| 15 Nov 2023 | INR | 171 | 176.95 | 171 | 176.95 | 176.95 | -11.05 (-5.88%) | 5,172 |
| 13 Nov 2023 | INR | 188 | 188 | 188 | 188 | 188 | +13 (+7.43%) | 1 |
| 10 Nov 2023 | INR | 188 | 188 | 172.05 | 175 | 175 | -3 (-1.69%) | 322 |
| 9 Nov 2023 | INR | 173 | 181.85 | 173 | 178 | 178 | +6 (+3.49%) | 379 |
| 8 Nov 2023 | INR | 171.6 | 172 | 171.6 | 172 | 172 | -8 (-4.44%) | 18 |
| 7 Nov 2023 | INR | 171.5 | 180 | 171.5 | 180 | 180 | +7 (+4.05%) | 114 |
| 6 Nov 2023 | INR | 172.15 | 173 | 172.15 | 173 | 173 | -4 (-2.26%) | 10 |
| 3 Nov 2023 | INR | 144.05 | 178.5 | 144.05 | 177 | 177 | -3 (-1.67%) | 284 |
| 2 Nov 2023 | INR | 179 | 181.1 | 179 | 180 | 180 | +3 (+1.69%) | 244 |
| 1 Nov 2023 | INR | 176 | 178 | 176 | 177 | 177 | -4 (-2.21%) | 59 |
| 31 Oct 2023 | INR | 181 | 181 | 181 | 181 | 181 | +1.05 (+0.58%) | 10 |
| 30 Oct 2023 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -5 (-2.70%) | 30 |
| 27 Oct 2023 | INR | 171.3 | 184.95 | 171.3 | 184.95 | 184.95 | +5.95 (+3.32%) | 20 |
| 26 Oct 2023 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 170 | 179 | 170 | 179 | 179 | -0.5 (-0.28%) | 125 |
| 23 Oct 2023 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | -0.6 (-0.33%) | 34 |
| 20 Oct 2023 | INR | 180 | 184.9 | 177 | 180.1 | 180.1 | +0.1 (+0.06%) | 779 |
| 19 Oct 2023 | INR | 181.45 | 181.45 | 180 | 180 | 180 | +3 (+1.69%) | 92 |
| 18 Oct 2023 | INR | 171.15 | 180 | 171.15 | 177 | 177 | +1.5 (+0.85%) | 324 |
| 17 Oct 2023 | INR | 175.05 | 184.95 | 175.05 | 175.5 | 175.5 | -9.5 (-5.14%) | 400 |
