| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 160 | 173.95 | 159.15 | 164.85 | 164.85 | -1.15 (-0.69%) | 264 |
| 23 Jul 2019 | INR | 166.05 | 167.05 | 166 | 166 | 166 | -4.9 (-2.87%) | 130 |
| 22 Jul 2019 | INR | 175 | 175 | 170.9 | 170.9 | 170.9 | -8.95 (-4.98%) | 227 |
| 19 Jul 2019 | INR | 184 | 184 | 168.1 | 179.85 | 179.85 | +3.85 (+2.19%) | 251 |
| 18 Jul 2019 | INR | 176 | 176 | 176 | 176 | 176 | -8.2 (-4.45%) | 164 |
| 17 Jul 2019 | INR | 186 | 186 | 184.2 | 184.2 | 184.2 | -9.65 (-4.98%) | 329 |
| 16 Jul 2019 | INR | 184 | 193.85 | 184 | 193.85 | 193.85 | +4.8 (+2.54%) | 115 |
| 15 Jul 2019 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 190.1 | 190.1 | 189.05 | 189.05 | 189.05 | -9.95 (-5.00%) | 165 |
| 11 Jul 2019 | INR | 203 | 203 | 199 | 199 | 199 | +3.05 (+1.56%) | 110 |
| 10 Jul 2019 | INR | 190.2 | 195.95 | 190.2 | 195.95 | 195.95 | -4.05 (-2.03%) | 43 |
| 9 Jul 2019 | INR | 200 | 200 | 200 | 200 | 200 | +3 (+1.52%) | 2 |
| 8 Jul 2019 | INR | 200 | 201.95 | 197 | 197 | 197 | -10 (-4.83%) | 76 |
| 5 Jul 2019 | INR | 207 | 207 | 207 | 207 | 207 | +8.05 (+4.05%) | 151 |
| 4 Jul 2019 | INR | 199 | 199 | 198.95 | 198.95 | 198.95 | +5.9 (+3.06%) | 12 |
| 3 Jul 2019 | INR | 193 | 193.05 | 190.5 | 193.05 | 193.05 | +0.8 (+0.42%) | 901 |
| 2 Jul 2019 | INR | 202.35 | 202.35 | 192.25 | 192.25 | 192.25 | -10.1 (-4.99%) | 259 |
| 1 Jul 2019 | INR | 203.5 | 203.5 | 202.35 | 202.35 | 202.35 | -10.6 (-4.98%) | 323 |
| 28 Jun 2019 | INR | 214.5 | 214.5 | 205 | 212.95 | 212.95 | +6.85 (+3.32%) | 185 |
| 27 Jun 2019 | INR | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | +3.1 (+1.53%) | 20 |
| 26 Jun 2019 | INR | 203 | 203 | 203 | 203 | 203 | +9 (+4.64%) | 165 |
| 25 Jun 2019 | INR | 204 | 204 | 194 | 194 | 194 | -1 (-0.51%) | 10 |
| 24 Jun 2019 | INR | 195 | 195 | 195 | 195 | 195 | +6.95 (+3.70%) | 30 |
| 21 Jun 2019 | INR | 191 | 191.05 | 188.05 | 188.05 | 188.05 | -2.95 (-1.54%) | 80 |
| 20 Jun 2019 | INR | 185 | 191 | 181.95 | 191 | 191 | +6.5 (+3.52%) | 206 |
| 19 Jun 2019 | INR | 183.2 | 188.9 | 183.2 | 184.5 | 184.5 | +1.3 (+0.71%) | 117 |
| 18 Jun 2019 | INR | 189 | 189 | 183.2 | 183.2 | 183.2 | -9.6 (-4.98%) | 356 |
| 17 Jun 2019 | INR | 193 | 193 | 192 | 192.8 | 192.8 | +0.25 (+0.13%) | 153 |
| 14 Jun 2019 | INR | 195.1 | 196 | 192.55 | 192.55 | 192.55 | -8.7 (-4.32%) | 210 |
| 13 Jun 2019 | INR | 209.95 | 209.95 | 201.1 | 201.25 | 201.25 | -6.25 (-3.01%) | 205 |
