| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 275 | 275 | 273.95 | 273.95 | 273.95 | +3.95 (+1.46%) | 110 |
| 25 Apr 2019 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2 |
| 24 Apr 2019 | INR | 270 | 270 | 266 | 270 | 270 | 0.0 (0.0%) | 270 |
| 23 Apr 2019 | INR | 261 | 271 | 261 | 270 | 270 | +10.05 (+3.87%) | 145 |
| 22 Apr 2019 | INR | 252.2 | 260 | 252.2 | 259.95 | 259.95 | -0.05 (-0.02%) | 85 |
| 18 Apr 2019 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 261.3 | 267 | 260 | 260 | 260 | -5.3 (-2.00%) | 374 |
| 15 Apr 2019 | INR | 273 | 273 | 265.3 | 265.3 | 265.3 | -3.2 (-1.19%) | 220 |
| 12 Apr 2019 | INR | 267.8 | 268.95 | 267.8 | 268.5 | 268.5 | +1.65 (+0.62%) | 265 |
| 11 Apr 2019 | INR | 275.4 | 275.4 | 266 | 266.85 | 266.85 | -5.15 (-1.89%) | 200 |
| 10 Apr 2019 | INR | 272 | 272 | 272 | 272 | 272 | +0.05 (+0.02%) | 1 |
| 9 Apr 2019 | INR | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 260.05 | 272.05 | 260.05 | 271.95 | 271.95 | -8 (-2.86%) | 65 |
| 5 Apr 2019 | INR | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 275.05 | 279.95 | 275.05 | 279.95 | 279.95 | +0.25 (+0.09%) | 125 |
| 3 Apr 2019 | INR | 280 | 280 | 279.7 | 279.7 | 279.7 | +2.45 (+0.88%) | 104 |
| 2 Apr 2019 | INR | 277.35 | 280.05 | 277.25 | 277.25 | 277.25 | -2.9 (-1.04%) | 297 |
| 1 Apr 2019 | INR | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | +0.15 (+0.05%) | 5 |
| 29 Mar 2019 | INR | 280 | 280 | 280 | 280 | 280 | -7 (-2.44%) | 135 |
| 28 Mar 2019 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 280 | 287 | 271 | 287 | 287 | +7.05 (+2.52%) | 562 |
| 26 Mar 2019 | INR | 280 | 280 | 279.95 | 279.95 | 279.95 | -0.05 (-0.02%) | 73 |
| 25 Mar 2019 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 105 |
| 22 Mar 2019 | INR | 280 | 281.05 | 280 | 280 | 280 | 0.0 (0.0%) | 437 |
| 20 Mar 2019 | INR | 280 | 285 | 280 | 280 | 280 | -4.9 (-1.72%) | 350 |
| 19 Mar 2019 | INR | 276 | 284.9 | 276 | 284.9 | 284.9 | -2.1 (-0.73%) | 265 |
| 18 Mar 2019 | INR | 287.1 | 290 | 287 | 287 | 287 | -11.7 (-3.92%) | 530 |
| 15 Mar 2019 | INR | 299 | 299 | 289.05 | 298.7 | 298.7 | -1.3 (-0.43%) | 220 |
| 14 Mar 2019 | INR | 305 | 305 | 300 | 300 | 300 | -10 (-3.23%) | 360 |
| 13 Mar 2019 | INR | 307 | 310 | 307 | 310 | 310 | +4.95 (+1.62%) | 202 |
