| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 289 | 305.05 | 289 | 305.05 | 305.05 | +14.1 (+4.85%) | 118 |
| 11 Mar 2019 | INR | 281 | 290.95 | 281 | 290.95 | 290.95 | +6 (+2.11%) | 355 |
| 8 Mar 2019 | INR | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 281 | 295 | 281 | 284.95 | 284.95 | -10.05 (-3.41%) | 383 |
| 6 Mar 2019 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 296.25 | 296.25 | 295 | 295 | 295 | -15.25 (-4.92%) | 694 |
| 1 Mar 2019 | INR | 317 | 317 | 310 | 310.25 | 310.25 | -4.75 (-1.51%) | 364 |
| 28 Feb 2019 | INR | 315 | 315 | 315 | 315 | 315 | -2 (-0.63%) | 311 |
| 27 Feb 2019 | INR | 316.95 | 317 | 316.95 | 317 | 317 | +13.5 (+4.45%) | 615 |
| 26 Feb 2019 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | +0.45 (+0.15%) | 20 |
| 25 Feb 2019 | INR | 314.8 | 314.8 | 303.05 | 303.05 | 303.05 | +1.05 (+0.35%) | 272 |
| 22 Feb 2019 | INR | 299 | 304.5 | 299 | 302 | 302 | +12 (+4.14%) | 198 |
| 21 Feb 2019 | INR | 285 | 290 | 280 | 290 | 290 | +2 (+0.69%) | 305 |
| 20 Feb 2019 | INR | 273.15 | 290 | 273.15 | 288 | 288 | +1 (+0.35%) | 128 |
| 19 Feb 2019 | INR | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 309.95 | 309.95 | 287 | 287 | 287 | -13 (-4.33%) | 20 |
| 15 Feb 2019 | INR | 292.25 | 300 | 292.25 | 300 | 300 | +7.8 (+2.67%) | 100 |
| 14 Feb 2019 | INR | 318.95 | 318.95 | 292.2 | 292.2 | 292.2 | -14.65 (-4.77%) | 76 |
| 13 Feb 2019 | INR | 307.05 | 307.05 | 306.85 | 306.85 | 306.85 | -16.15 (-5.00%) | 390 |
| 12 Feb 2019 | INR | 315 | 323 | 315 | 323 | 323 | +15 (+4.87%) | 121 |
| 11 Feb 2019 | INR | 338.95 | 338.95 | 307 | 308 | 308 | -15 (-4.64%) | 103 |
| 8 Feb 2019 | INR | 325 | 335 | 323 | 323 | 323 | -17 (-5%) | 231 |
| 7 Feb 2019 | INR | 340 | 340 | 340 | 340 | 340 | +14.95 (+4.60%) | 96 |
| 6 Feb 2019 | INR | 324 | 339.9 | 324 | 325.05 | 325.05 | -14.9 (-4.38%) | 145 |
| 5 Feb 2019 | INR | 350.5 | 350.5 | 339.95 | 339.95 | 339.95 | -11 (-3.13%) | 230 |
| 4 Feb 2019 | INR | 351 | 351 | 350.95 | 350.95 | 350.95 | -2.55 (-0.72%) | 19 |
| 1 Feb 2019 | INR | 358 | 358 | 325.05 | 353.5 | 353.5 | +12.25 (+3.59%) | 136 |
| 31 Jan 2019 | INR | 339 | 341.25 | 339 | 341.25 | 341.25 | +16.25 (+5%) | 101 |
| 30 Jan 2019 | INR | 325 | 325 | 325 | 325 | 325 | -15 (-4.41%) | 210 |
| 29 Jan 2019 | INR | 369 | 369 | 340 | 340 | 340 | -11.5 (-3.27%) | 238 |
