| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | -18.5 (-5%) | 347 |
| 25 Jan 2019 | INR | 380.05 | 380.05 | 370 | 370 | 370 | -14.95 (-3.88%) | 39 |
| 24 Jan 2019 | INR | 384.95 | 384.95 | 384.95 | 384.95 | 384.95 | +10.95 (+2.93%) | 10 |
| 23 Jan 2019 | INR | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 25 |
| 22 Jan 2019 | INR | 375.05 | 376 | 374 | 374 | 374 | -16 (-4.10%) | 250 |
| 21 Jan 2019 | INR | 404.9 | 404.9 | 390 | 390 | 390 | -9 (-2.26%) | 113 |
| 18 Jan 2019 | INR | 400 | 400 | 395 | 399 | 399 | -15.95 (-3.84%) | 270 |
| 17 Jan 2019 | INR | 418 | 418 | 411 | 414.95 | 414.95 | +3.95 (+0.96%) | 149 |
| 16 Jan 2019 | INR | 413 | 413 | 400 | 411 | 411 | -3.05 (-0.74%) | 242 |
| 15 Jan 2019 | INR | 422.05 | 438 | 414.05 | 414.05 | 414.05 | -5.95 (-1.42%) | 30 |
| 14 Jan 2019 | INR | 413.7 | 420 | 410 | 420 | 420 | +20 (+5%) | 910 |
| 11 Jan 2019 | INR | 390 | 400 | 372.25 | 400 | 400 | +11 (+2.83%) | 155 |
| 10 Jan 2019 | INR | 409 | 409 | 389 | 389 | 389 | -19.5 (-4.77%) | 92 |
| 9 Jan 2019 | INR | 425 | 425 | 408.5 | 408.5 | 408.5 | -21.5 (-5%) | 322 |
| 8 Jan 2019 | INR | 444 | 444 | 430 | 430 | 430 | -5.1 (-1.17%) | 375 |
| 7 Jan 2019 | INR | 422.75 | 435.1 | 422.75 | 435.1 | 435.1 | -9.9 (-2.22%) | 1,310 |
| 4 Jan 2019 | INR | 479 | 479 | 444.9 | 445 | 445 | -23.3 (-4.98%) | 442 |
| 3 Jan 2019 | INR | 468.3 | 468.3 | 468.3 | 468.3 | 468.3 | +22.3 (+5%) | 4,637 |
| 2 Jan 2019 | INR | 446.4 | 446.6 | 446 | 446 | 446 | +20.65 (+4.85%) | 5,472 |
| 1 Jan 2019 | INR | 425.35 | 425.35 | 425.35 | 425.35 | 425.35 | +20.25 (+5.00%) | 2,978 |
| 31 Dec 2018 | INR | 405.1 | 405.1 | 405.1 | 405.1 | 405.1 | +19.25 (+4.99%) | 4,761 |
| 28 Dec 2018 | INR | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | -287.15 (-42.67%) | 742 |
| 21 Dec 2018 | INR | 695.3 | 698.8 | 673 | 673 | 336.5 | -4 (-0.59%) | 439 |
| 20 Dec 2018 | INR | 677.25 | 677.25 | 670 | 677 | 338.5 | +32 (+4.96%) | 1,266 |
| 19 Dec 2018 | INR | 645 | 645 | 644 | 645 | 322.5 | +30 (+4.88%) | 1,072 |
| 18 Dec 2018 | INR | 610 | 615 | 610 | 615 | 307.5 | +27 (+4.59%) | 226 |
| 17 Dec 2018 | INR | 585 | 588 | 585 | 588 | 294 | +28 (+5%) | 524 |
| 14 Dec 2018 | INR | 535 | 560 | 535 | 560 | 280 | +25 (+4.67%) | 1,310 |
| 13 Dec 2018 | INR | 535 | 545 | 535 | 535 | 267.5 | -5 (-0.93%) | 349 |
| 12 Dec 2018 | INR | 530 | 540 | 530 | 540 | 270 | +0.1 (+0.02%) | 15 |
