| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 540 | 540 | 539.9 | 539.9 | 269.95 | -0.1 (-0.02%) | 55 |
| 10 Dec 2018 | INR | 503.5 | 540 | 503.5 | 540 | 270 | +10 (+1.89%) | 105 |
| 7 Dec 2018 | INR | 530 | 530 | 530 | 530 | 265 | -2 (-0.38%) | 50 |
| 6 Dec 2018 | INR | 532 | 532 | 532 | 532 | 266 | -28 (-5%) | 3 |
| 5 Dec 2018 | INR | 560 | 560 | 560 | 560 | 280 | +18 (+3.32%) | 205 |
| 4 Dec 2018 | INR | 560 | 560 | 542 | 542 | 271 | -22 (-3.90%) | 77 |
| 3 Dec 2018 | INR | 585 | 585 | 534 | 564 | 282 | +5 (+0.89%) | 268 |
| 30 Nov 2018 | INR | 548.9 | 559 | 548.9 | 559 | 279.5 | +19 (+3.52%) | 275 |
| 29 Nov 2018 | INR | 549 | 549 | 540 | 540 | 270 | +10 (+1.89%) | 170 |
| 28 Nov 2018 | INR | 521.25 | 530 | 521.25 | 530 | 265 | -6 (-1.12%) | 141 |
| 27 Nov 2018 | INR | 550 | 550 | 536 | 536 | 268 | -14 (-2.55%) | 50 |
| 26 Nov 2018 | INR | 550 | 550 | 550 | 550 | 275 | -5 (-0.90%) | 5 |
| 22 Nov 2018 | INR | 570 | 570 | 555 | 555 | 277.5 | -6 (-1.07%) | 131 |
| 21 Nov 2018 | INR | 561 | 561 | 561 | 561 | 280.5 | -8.9 (-1.56%) | 40 |
| 20 Nov 2018 | INR | 570 | 570 | 569.9 | 569.9 | 284.95 | +10.1 (+1.80%) | 266 |
| 19 Nov 2018 | INR | 568 | 568 | 552 | 559.8 | 279.9 | -0.2 (-0.04%) | 381 |
| 16 Nov 2018 | INR | 570 | 580 | 560 | 560 | 280 | -20 (-3.45%) | 310 |
| 15 Nov 2018 | INR | 580 | 580 | 580 | 580 | 290 | +20 (+3.57%) | 105 |
| 14 Nov 2018 | INR | 535 | 560 | 535 | 560 | 280 | +25.55 (+4.78%) | 425 |
| 13 Nov 2018 | INR | 534.45 | 534.45 | 530 | 534.45 | 267.225 | +25.45 (+5.00%) | 523 |
| 12 Nov 2018 | INR | 510.25 | 510.25 | 509 | 509 | 254.5 | 0.0 (0.0%) | 177 |
| 9 Nov 2018 | INR | 518.95 | 518.95 | 509 | 509 | 254.5 | -19 (-3.60%) | 336 |
| 7 Nov 2018 | INR | 528 | 528 | 528 | 528 | 264 | +19 (+3.73%) | 15 |
| 6 Nov 2018 | INR | 535 | 535 | 509 | 509 | 254.5 | -16 (-3.05%) | 104 |
| 5 Nov 2018 | INR | 530 | 530 | 525 | 525 | 262.5 | +20.2 (+4.00%) | 1,221 |
| 2 Nov 2018 | INR | 504.8 | 504.8 | 504.8 | 504.8 | 252.4 | 0.0 (0.0%) | 100 |
| 1 Nov 2018 | INR | 500 | 507.95 | 500 | 504.8 | 252.4 | +5.8 (+1.16%) | 100 |
| 31 Oct 2018 | INR | 482 | 499 | 482 | 499 | 249.5 | +22.75 (+4.78%) | 95 |
| 30 Oct 2018 | INR | 500 | 500 | 476.25 | 476.25 | 238.125 | -23.75 (-4.75%) | 456 |
| 29 Oct 2018 | INR | 485 | 500 | 485 | 500 | 250 | +23.75 (+4.99%) | 1,059 |
