| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 475.25 | 476.25 | 475.25 | 476.25 | 238.125 | -8.75 (-1.80%) | 250 |
| 25 Oct 2018 | INR | 455.25 | 485 | 455.25 | 485 | 242.5 | +9 (+1.89%) | 210 |
| 24 Oct 2018 | INR | 476 | 476 | 476 | 476 | 238 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 460.3 | 476 | 460.3 | 476 | 238 | -8.5 (-1.75%) | 368 |
| 22 Oct 2018 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 242.25 | -25.5 (-5%) | 305 |
| 19 Oct 2018 | INR | 520 | 520 | 510 | 510 | 255 | +10 (+2%) | 130 |
| 17 Oct 2018 | INR | 478.25 | 500 | 478.25 | 500 | 250 | -2.15 (-0.43%) | 210 |
| 16 Oct 2018 | INR | 502.15 | 502.15 | 502.15 | 502.15 | 251.075 | +23.9 (+5.00%) | 25 |
| 15 Oct 2018 | INR | 478.25 | 523.95 | 478.25 | 478.25 | 239.125 | -24.75 (-4.92%) | 410 |
| 12 Oct 2018 | INR | 464.25 | 503 | 464.25 | 503 | 251.5 | +18 (+3.71%) | 410 |
| 11 Oct 2018 | INR | 485 | 485 | 485 | 485 | 242.5 | +19 (+4.08%) | 215 |
| 10 Oct 2018 | INR | 455 | 466 | 455 | 466 | 233 | -9.05 (-1.91%) | 273 |
| 9 Oct 2018 | INR | 475 | 475.05 | 475 | 475.05 | 237.525 | -18.9 (-3.83%) | 29 |
| 8 Oct 2018 | INR | 447 | 494 | 447 | 493.95 | 246.975 | +23.45 (+4.98%) | 80 |
| 5 Oct 2018 | INR | 470.5 | 470.5 | 470.5 | 470.5 | 235.25 | -24.5 (-4.95%) | 150 |
| 4 Oct 2018 | INR | 491 | 495 | 491 | 495 | 247.5 | -15 (-2.94%) | 207 |
| 3 Oct 2018 | INR | 524 | 524 | 510 | 510 | 255 | -14.4 (-2.75%) | 322 |
| 1 Oct 2018 | INR | 524.5 | 524.5 | 524.4 | 524.4 | 262.2 | -27.6 (-5%) | 53 |
| 28 Sep 2018 | INR | 552 | 552 | 552 | 552 | 276 | -27.95 (-4.82%) | 15 |
| 27 Sep 2018 | INR | 579.95 | 579.95 | 579.95 | 579.95 | 289.975 | -0.05 (-0.01%) | 20 |
| 26 Sep 2018 | INR | 580 | 580 | 580 | 580 | 290 | 0.0 (0.0%) | 412 |
| 25 Sep 2018 | INR | 555 | 580 | 555 | 580 | 290 | +15 (+2.65%) | 412 |
| 24 Sep 2018 | INR | 589.5 | 590 | 565 | 565 | 282.5 | -25 (-4.24%) | 157 |
| 21 Sep 2018 | INR | 590 | 590 | 590 | 590 | 295 | 0.0 (0.0%) | 257 |
| 19 Sep 2018 | INR | 601 | 601 | 590 | 590 | 295 | 0.0 (0.0%) | 862 |
| 18 Sep 2018 | INR | 619.5 | 619.5 | 590 | 590 | 295 | 0.0 (0.0%) | 616 |
| 17 Sep 2018 | INR | 590 | 590 | 590 | 590 | 295 | -19.5 (-3.20%) | 375 |
| 14 Sep 2018 | INR | 619 | 619 | 609.5 | 609.5 | 304.75 | +18.5 (+3.13%) | 160 |
| 12 Sep 2018 | INR | 591 | 591 | 591 | 591 | 295.5 | -22.9 (-3.73%) | 1 |
| 11 Sep 2018 | INR | 630 | 630 | 601 | 613.9 | 306.95 | -6.1 (-0.98%) | 110 |
