| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 596.05 | 625 | 596.05 | 620 | 310 | -4.9 (-0.78%) | 235 |
| 7 Sep 2018 | INR | 629.9 | 629.9 | 605 | 624.9 | 312.45 | +24.9 (+4.15%) | 175 |
| 6 Sep 2018 | INR | 618 | 618 | 589.95 | 600 | 300 | +11.3 (+1.92%) | 435 |
| 5 Sep 2018 | INR | 561.05 | 588.7 | 561.05 | 588.7 | 294.35 | +28 (+4.99%) | 135 |
| 4 Sep 2018 | INR | 540 | 560.7 | 540 | 560.7 | 280.35 | +26.7 (+5%) | 165 |
| 3 Sep 2018 | INR | 512 | 535 | 512 | 534 | 267 | +24.15 (+4.74%) | 268 |
| 31 Aug 2018 | INR | 509.95 | 509.95 | 509.85 | 509.85 | 254.925 | +5.5 (+1.09%) | 28 |
| 30 Aug 2018 | INR | 504.4 | 504.4 | 495 | 504.35 | 252.175 | +9.35 (+1.89%) | 115 |
| 29 Aug 2018 | INR | 489.95 | 495 | 489.95 | 495 | 247.5 | +5.05 (+1.03%) | 80 |
| 28 Aug 2018 | INR | 495 | 496 | 489.95 | 489.95 | 244.975 | +8.85 (+1.84%) | 110 |
| 27 Aug 2018 | INR | 490 | 490 | 481.1 | 481.1 | 240.55 | -3.9 (-0.80%) | 305 |
| 24 Aug 2018 | INR | 500 | 500 | 485 | 485 | 242.5 | -13 (-2.61%) | 365 |
| 23 Aug 2018 | INR | 490 | 500 | 490 | 498 | 249 | +12 (+2.47%) | 143 |
| 21 Aug 2018 | INR | 486 | 486 | 486 | 486 | 243 | -15 (-2.99%) | 50 |
| 20 Aug 2018 | INR | 501 | 501 | 501 | 501 | 250.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 505 | 505 | 501 | 501 | 250.5 | +20 (+4.16%) | 112 |
| 16 Aug 2018 | INR | 481 | 481 | 481 | 481 | 240.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 481 | 481 | 481 | 481 | 240.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 500 | 500 | 481 | 481 | 240.5 | -19 (-3.80%) | 14 |
| 10 Aug 2018 | INR | 495 | 519.75 | 495 | 500 | 250 | +5 (+1.01%) | 80 |
| 9 Aug 2018 | INR | 498 | 498 | 495 | 495 | 247.5 | +4 (+0.81%) | 99 |
| 8 Aug 2018 | INR | 470 | 491 | 470 | 491 | 245.5 | +1 (+0.20%) | 98 |
| 7 Aug 2018 | INR | 500 | 500 | 490 | 490 | 245 | +5 (+1.03%) | 101 |
| 6 Aug 2018 | INR | 500 | 500 | 485 | 485 | 242.5 | +1 (+0.21%) | 33 |
| 3 Aug 2018 | INR | 462.35 | 484.05 | 462.35 | 484 | 242 | +23 (+4.99%) | 109 |
| 2 Aug 2018 | INR | 503 | 503 | 460 | 461 | 230.5 | -19 (-3.96%) | 413 |
| 1 Aug 2018 | INR | 480.05 | 481 | 480 | 480 | 240 | -22 (-4.38%) | 104 |
| 31 Jul 2018 | INR | 485 | 502 | 485 | 502 | 251 | +17 (+3.51%) | 54 |
| 30 Jul 2018 | INR | 485 | 485 | 485 | 485 | 242.5 | +4.95 (+1.03%) | 10 |
| 27 Jul 2018 | INR | 480.05 | 480.05 | 480.05 | 480.05 | 240.025 | 0.0 (0.0%) | 0 |
