| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 470 | 490 | 470 | 480.05 | 240.025 | -9.95 (-2.03%) | 66 |
| 25 Jul 2018 | INR | 490 | 490 | 490 | 490 | 245 | -15 (-2.97%) | 40 |
| 24 Jul 2018 | INR | 505 | 505 | 505 | 505 | 252.5 | +1.05 (+0.21%) | 21 |
| 23 Jul 2018 | INR | 503.95 | 503.95 | 503.95 | 503.95 | 251.975 | +23.95 (+4.99%) | 5 |
| 20 Jul 2018 | INR | 480 | 485 | 475 | 480 | 240 | -5 (-1.03%) | 151 |
| 19 Jul 2018 | INR | 475 | 485 | 475 | 485 | 242.5 | -15 (-3%) | 126 |
| 18 Jul 2018 | INR | 475 | 500 | 468 | 500 | 250 | +11.75 (+2.41%) | 230 |
| 17 Jul 2018 | INR | 488.25 | 488.25 | 488.25 | 488.25 | 244.125 | -11.75 (-2.35%) | 10 |
| 16 Jul 2018 | INR | 482 | 506 | 482 | 500 | 250 | -6 (-1.19%) | 80 |
| 13 Jul 2018 | INR | 505 | 506 | 505 | 506 | 253 | +14.45 (+2.94%) | 52 |
| 12 Jul 2018 | INR | 491.55 | 491.55 | 491.55 | 491.55 | 245.775 | -8.45 (-1.69%) | 81 |
| 11 Jul 2018 | INR | 500 | 500 | 500 | 500 | 250 | -20 (-3.85%) | 90 |
| 10 Jul 2018 | INR | 520 | 520 | 520 | 520 | 260 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 510 | 520 | 510 | 520 | 260 | +0.5 (+0.10%) | 211 |
| 6 Jul 2018 | INR | 519.5 | 519.5 | 519.5 | 519.5 | 259.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 525 | 525 | 498.75 | 519.5 | 259.75 | -5.5 (-1.05%) | 97 |
| 4 Jul 2018 | INR | 525 | 525 | 525 | 525 | 262.5 | -10 (-1.87%) | 15 |
| 3 Jul 2018 | INR | 502.2 | 538 | 502.2 | 535 | 267.5 | +7 (+1.33%) | 45 |
| 2 Jul 2018 | INR | 490 | 528 | 490 | 528 | 264 | +18 (+3.53%) | 111 |
| 29 Jun 2018 | INR | 505 | 510 | 505 | 510 | 255 | +24 (+4.94%) | 54 |
| 28 Jun 2018 | INR | 517.5 | 517.5 | 486 | 486 | 243 | -9 (-1.82%) | 40 |
| 27 Jun 2018 | INR | 538 | 538 | 492 | 495 | 247.5 | -20 (-3.88%) | 214 |
| 26 Jun 2018 | INR | 530 | 530 | 515 | 515 | 257.5 | -16 (-3.01%) | 281 |
| 25 Jun 2018 | INR | 555 | 555 | 531 | 531 | 265.5 | -23 (-4.15%) | 209 |
| 22 Jun 2018 | INR | 565 | 565 | 554 | 554 | 277 | +13.7 (+2.54%) | 101 |
| 21 Jun 2018 | INR | 569 | 570 | 540.3 | 540.3 | 270.15 | -9.7 (-1.76%) | 294 |
| 20 Jun 2018 | INR | 551 | 551 | 550 | 550 | 275 | -23.5 (-4.10%) | 570 |
| 19 Jun 2018 | INR | 600 | 600 | 573.5 | 573.5 | 286.75 | -29.95 (-4.96%) | 115 |
| 18 Jun 2018 | INR | 634.95 | 635 | 603.45 | 603.45 | 301.725 | -31.55 (-4.97%) | 86 |
| 15 Jun 2018 | INR | 650 | 650 | 634.6 | 635 | 317.5 | -33 (-4.94%) | 376 |
