| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 183.1 | 185 | 179 | 185 | 185 | +2 (+1.09%) | 879 |
| 13 Oct 2023 | INR | 180 | 183 | 180 | 183 | 183 | -5 (-2.66%) | 209 |
| 12 Oct 2023 | INR | 185.1 | 188 | 185.1 | 188 | 188 | -2 (-1.05%) | 325 |
| 11 Oct 2023 | INR | 199.95 | 199.95 | 190 | 190 | 190 | -0.1 (-0.05%) | 24 |
| 10 Oct 2023 | INR | 195 | 195.15 | 190.1 | 190.1 | 190.1 | -5.05 (-2.59%) | 156 |
| 9 Oct 2023 | INR | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0 (0.0%) | 15 |
| 6 Oct 2023 | INR | 202.5 | 202.5 | 195.15 | 195.15 | 195.15 | -6.75 (-3.34%) | 944 |
| 5 Oct 2023 | INR | 204 | 204 | 201 | 201.9 | 201.9 | -0.05 (-0.02%) | 280 |
| 4 Oct 2023 | INR | 208.95 | 208.95 | 195.6 | 201.95 | 201.95 | -1.05 (-0.52%) | 302 |
| 3 Oct 2023 | INR | 201 | 210 | 197 | 203 | 203 | +3 (+1.50%) | 3,065 |
| 29 Sep 2023 | INR | 198.85 | 200 | 198.85 | 200 | 200 | +5 (+2.56%) | 4,271 |
| 28 Sep 2023 | INR | 187 | 195 | 187 | 195 | 195 | +8 (+4.28%) | 148 |
| 27 Sep 2023 | INR | 187.95 | 187.95 | 179 | 187 | 187 | +14 (+8.09%) | 2,446 |
| 26 Sep 2023 | INR | 178 | 179.8 | 173 | 173 | 173 | -4.85 (-2.73%) | 837 |
| 25 Sep 2023 | INR | 176 | 178 | 176 | 177.85 | 177.85 | +3.8 (+2.18%) | 195 |
| 22 Sep 2023 | INR | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | +0.55 (+0.32%) | 25 |
| 21 Sep 2023 | INR | 187.95 | 187.95 | 172 | 173.5 | 173.5 | +2.35 (+1.37%) | 17 |
| 20 Sep 2023 | INR | 189 | 189 | 171.15 | 171.15 | 171.15 | -3.85 (-2.20%) | 690 |
| 18 Sep 2023 | INR | 174.25 | 189.1 | 174.25 | 175 | 175 | -5 (-2.78%) | 1,231 |
| 15 Sep 2023 | INR | 179.95 | 180 | 179.95 | 180 | 180 | 0.0 (0.0%) | 210 |
| 14 Sep 2023 | INR | 182.05 | 182.05 | 180 | 180 | 180 | +1.75 (+0.98%) | 611 |
| 13 Sep 2023 | INR | 170.35 | 181.95 | 170.35 | 178.25 | 178.25 | -3.25 (-1.79%) | 692 |
| 12 Sep 2023 | INR | 191 | 191 | 181.5 | 181.5 | 181.5 | -9.5 (-4.97%) | 240 |
| 11 Sep 2023 | INR | 191.95 | 191.95 | 184 | 191 | 191 | +7 (+3.80%) | 132 |
| 8 Sep 2023 | INR | 178.05 | 184 | 178.05 | 184 | 184 | -14 (-7.07%) | 451 |
| 7 Sep 2023 | INR | 198 | 198 | 198 | 198 | 198 | +15.45 (+8.46%) | 1 |
| 6 Sep 2023 | INR | 198 | 198 | 182.55 | 182.55 | 182.55 | -11.15 (-5.76%) | 65 |
| 5 Sep 2023 | INR | 188 | 193.7 | 188 | 193.7 | 193.7 | +5.7 (+3.03%) | 90 |
| 4 Sep 2023 | INR | 193 | 193 | 186 | 188 | 188 | +3 (+1.62%) | 275 |
| 1 Sep 2023 | INR | 185 | 185 | 185 | 185 | 185 | -0.05 (-0.03%) | 60 |
