| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 140 |
| 14 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 60 |
| 13 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 130 |
| 12 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 8 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 110 |
| 6 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 920 |
| 5 Mar 2018 | INR | 512.4 | 512.45 | 512.4 | 512.45 | 256.225 | 0.0 (0.0%) | 1,040 |
| 1 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 5 |
| 28 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | +0.45 (+0.09%) | 275 |
| 26 Feb 2018 | INR | 512.4 | 512.45 | 512 | 512 | 256 | -0.45 (-0.09%) | 940 |
| 23 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 1,020 |
| 22 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 125 |
| 21 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 200 |
| 19 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 16 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 125 |
| 15 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 225 |
| 14 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 544 |
| 12 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 991 |
| 9 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 7 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 640 |
| 6 Feb 2018 | INR | 512.45 | 512.45 | 491 | 512.45 | 256.225 | 0.0 (0.0%) | 550 |
| 5 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 2 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 140 |
