| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 125 |
| 31 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 5 |
| 30 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 345 |
| 29 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 165 |
| 25 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 22 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 50 |
| 19 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 255 |
| 16 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 295 |
| 15 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 25 |
| 12 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 205 |
| 11 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 40 |
| 10 Jan 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | +12.45 (+2.49%) | 380 |
| 8 Jan 2018 | INR | 501.65 | 501.65 | 500 | 500 | 250 | +22.2 (+4.65%) | 278 |
| 5 Jan 2018 | INR | 477.8 | 477.8 | 477.8 | 477.8 | 238.9 | +22.75 (+5.00%) | 315 |
| 4 Jan 2018 | INR | 455.05 | 455.05 | 455.05 | 455.05 | 227.525 | +21.65 (+5.00%) | 75 |
| 3 Jan 2018 | INR | 433.4 | 433.4 | 433.4 | 433.4 | 216.7 | +20.6 (+4.99%) | 280 |
| 2 Jan 2018 | INR | 412.8 | 412.8 | 412.8 | 412.8 | 206.4 | +19.65 (+5.00%) | 1 |
| 1 Jan 2018 | INR | 393.15 | 393.15 | 393.15 | 393.15 | 196.575 | +18.7 (+4.99%) | 1 |
| 29 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 50 |
| 28 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 40 |
