Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 50 |
13 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 20 |
12 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 220 |
11 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 25 |
7 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 10 |
6 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 40 |
30 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 10 |
29 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 100 |
27 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 100 |
24 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 5 |
23 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 35 |
20 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 30 |
17 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 80 |
15 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 50 |
13 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 25 |
8 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 125 |
7 Nov 2017 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 187.225 | 0.0 (0.0%) | 135 |