| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 178.45 | 183.75 | 178.45 | 182.8 | 182.8 | +4.7 (+2.64%) | 196 |
| 18 Jul 2023 | INR | 187.95 | 187.95 | 178 | 178.1 | 178.1 | -7.9 (-4.25%) | 658 |
| 17 Jul 2023 | INR | 189 | 189 | 181.1 | 186 | 186 | -3.95 (-2.08%) | 801 |
| 14 Jul 2023 | INR | 189.75 | 189.95 | 181.35 | 189.95 | 189.95 | +3.95 (+2.12%) | 870 |
| 13 Jul 2023 | INR | 187 | 187.1 | 186 | 186 | 186 | -1.9 (-1.01%) | 1,092 |
| 12 Jul 2023 | INR | 188 | 188 | 187 | 187.9 | 187.9 | -0.1 (-0.05%) | 1,094 |
| 11 Jul 2023 | INR | 189.9 | 189.9 | 188 | 188 | 188 | +5 (+2.73%) | 598 |
| 10 Jul 2023 | INR | 182 | 185.9 | 182 | 183 | 183 | +1 (+0.55%) | 1,044 |
| 7 Jul 2023 | INR | 178 | 182 | 175.05 | 182 | 182 | +2.2 (+1.22%) | 1,344 |
| 6 Jul 2023 | INR | 184.3 | 184.3 | 171.05 | 179.8 | 179.8 | +4.9 (+2.80%) | 710 |
| 5 Jul 2023 | INR | 175 | 177 | 174.9 | 174.9 | 174.9 | -2.1 (-1.19%) | 1,022 |
| 4 Jul 2023 | INR | 176 | 177 | 176 | 177 | 177 | +1 (+0.57%) | 858 |
| 3 Jul 2023 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 173.95 | 176 | 173.95 | 176 | 176 | +2.05 (+1.18%) | 424 |
| 28 Jun 2023 | INR | 172 | 173.95 | 171 | 173.95 | 173.95 | -6.05 (-3.36%) | 397 |
| 27 Jun 2023 | INR | 170.25 | 181.95 | 170.25 | 180 | 180 | +12 (+7.14%) | 220 |
| 26 Jun 2023 | INR | 165 | 177.6 | 165 | 168 | 168 | -3.95 (-2.30%) | 117 |
| 23 Jun 2023 | INR | 184 | 184 | 169 | 171.95 | 171.95 | -6.8 (-3.80%) | 320 |
| 22 Jun 2023 | INR | 181.05 | 181.05 | 165 | 178.75 | 178.75 | +7.55 (+4.41%) | 135 |
| 21 Jun 2023 | INR | 174 | 174 | 171.2 | 171.2 | 171.2 | +0.05 (+0.03%) | 191 |
| 20 Jun 2023 | INR | 177 | 177 | 170.1 | 171.15 | 171.15 | -2.1 (-1.21%) | 1,386 |
| 19 Jun 2023 | INR | 172 | 173.25 | 171.8 | 173.25 | 173.25 | +1.25 (+0.73%) | 1,480 |
| 16 Jun 2023 | INR | 167 | 172 | 167 | 172 | 172 | +5 (+2.99%) | 1,851 |
| 15 Jun 2023 | INR | 161 | 167 | 161 | 167 | 167 | +6 (+3.73%) | 117 |
| 14 Jun 2023 | INR | 159.05 | 161 | 158 | 161 | 161 | +1.95 (+1.23%) | 203 |
| 13 Jun 2023 | INR | 159.9 | 168 | 159 | 159.05 | 159.05 | +2.55 (+1.63%) | 142 |
| 12 Jun 2023 | INR | 156 | 156.5 | 156 | 156.5 | 156.5 | +0.5 (+0.32%) | 1,087 |
| 9 Jun 2023 | INR | 174 | 174 | 156 | 156 | 156 | -0.2 (-0.13%) | 80 |
| 8 Jun 2023 | INR | 157 | 160 | 156.2 | 156.2 | 156.2 | -0.8 (-0.51%) | 1,457 |
| 7 Jun 2023 | INR | 158.4 | 159.75 | 157 | 157 | 157 | +1.1 (+0.71%) | 975 |
