| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 157.6 | 157.6 | 155.9 | 155.9 | 155.9 | -2.35 (-1.48%) | 320 |
| 5 Jun 2023 | INR | 156.1 | 158.25 | 156.1 | 158.25 | 158.25 | +2.65 (+1.70%) | 4,638 |
| 2 Jun 2023 | INR | 152 | 155.6 | 152 | 155.6 | 155.6 | +2.7 (+1.77%) | 7,418 |
| 1 Jun 2023 | INR | 158 | 158 | 152 | 152.9 | 152.9 | +1.8 (+1.19%) | 295 |
| 31 May 2023 | INR | 145 | 151.1 | 145 | 151.1 | 151.1 | +2.55 (+1.72%) | 3,545 |
| 30 May 2023 | INR | 164 | 164 | 145.15 | 148.55 | 148.55 | -0.45 (-0.30%) | 817 |
| 29 May 2023 | INR | 149 | 155 | 149 | 149 | 149 | -0.95 (-0.63%) | 1,249 |
| 26 May 2023 | INR | 163.5 | 163.5 | 149.25 | 149.95 | 149.95 | -2.05 (-1.35%) | 1,827 |
| 25 May 2023 | INR | 155 | 156 | 148.95 | 152 | 152 | -18 (-10.59%) | 5,228 |
| 24 May 2023 | INR | 178 | 178 | 168.45 | 170 | 170 | +4.1 (+2.47%) | 515 |
| 23 May 2023 | INR | 162.95 | 165.9 | 160 | 165.9 | 165.9 | +6.9 (+4.34%) | 288 |
| 22 May 2023 | INR | 169 | 169 | 155 | 159 | 159 | 0.0 (0.0%) | 2,511 |
| 19 May 2023 | INR | 169.95 | 169.95 | 156 | 159 | 159 | -1 (-0.63%) | 273 |
| 18 May 2023 | INR | 152 | 163 | 152 | 160 | 160 | -9.9 (-5.83%) | 545 |
| 17 May 2023 | INR | 171 | 171 | 169.9 | 169.9 | 169.9 | -3.1 (-1.79%) | 2 |
| 16 May 2023 | INR | 156.05 | 173 | 156.05 | 173 | 173 | +11 (+6.79%) | 51 |
| 15 May 2023 | INR | 169.9 | 169.9 | 161.05 | 162 | 162 | +2.1 (+1.31%) | 139 |
| 12 May 2023 | INR | 160 | 160 | 159.9 | 159.9 | 159.9 | -6.1 (-3.67%) | 55 |
| 11 May 2023 | INR | 160 | 173.7 | 160 | 166 | 166 | +5 (+3.11%) | 87 |
| 10 May 2023 | INR | 165 | 165 | 161 | 161 | 161 | -4 (-2.42%) | 253 |
| 9 May 2023 | INR | 163 | 168 | 163 | 165 | 165 | 0.0 (0.0%) | 1,021 |
| 8 May 2023 | INR | 156 | 166.95 | 156 | 165 | 165 | -4 (-2.37%) | 1,528 |
| 5 May 2023 | INR | 152.45 | 169 | 152.45 | 169 | 169 | +7 (+4.32%) | 143 |
| 4 May 2023 | INR | 163 | 163 | 162 | 162 | 162 | +5.35 (+3.42%) | 60 |
| 3 May 2023 | INR | 156.6 | 165 | 156.6 | 156.65 | 156.65 | -5.35 (-3.30%) | 84 |
| 2 May 2023 | INR | 164.45 | 164.45 | 162 | 162 | 162 | +6 (+3.85%) | 292 |
| 28 Apr 2023 | INR | 157.95 | 157.95 | 156 | 156 | 156 | -2 (-1.27%) | 90 |
| 27 Apr 2023 | INR | 157 | 158 | 156.7 | 158 | 158 | +4.5 (+2.93%) | 98 |
| 26 Apr 2023 | INR | 153.4 | 153.5 | 150 | 153.5 | 153.5 | +0.1 (+0.07%) | 355 |
| 25 Apr 2023 | INR | 157 | 157 | 153.4 | 153.4 | 153.4 | +3.4 (+2.27%) | 112 |
