| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 149.95 | 150 | 149.95 | 150 | 150 | 0.0 (0.0%) | 39 |
| 21 Apr 2023 | INR | 150.45 | 157 | 150 | 150 | 150 | -0.4 (-0.27%) | 1,041 |
| 20 Apr 2023 | INR | 150.3 | 154.95 | 150.3 | 150.4 | 150.4 | -5.6 (-3.59%) | 3,306 |
| 19 Apr 2023 | INR | 155 | 171 | 155 | 156 | 156 | -3.95 (-2.47%) | 319 |
| 18 Apr 2023 | INR | 155 | 159.95 | 155 | 159.95 | 159.95 | +4.95 (+3.19%) | 119 |
| 17 Apr 2023 | INR | 143.15 | 160 | 143.15 | 155 | 155 | +0.1 (+0.06%) | 1,104 |
| 13 Apr 2023 | INR | 140.2 | 169.95 | 140.2 | 154.9 | 154.9 | -16.1 (-9.42%) | 4,421 |
| 12 Apr 2023 | INR | 174 | 174 | 171 | 171 | 171 | 0.0 (0.0%) | 30 |
| 11 Apr 2023 | INR | 178.95 | 178.95 | 170 | 171 | 171 | -9 (-5%) | 147 |
| 10 Apr 2023 | INR | 180 | 180 | 180 | 180 | 180 | +17.7 (+10.91%) | 1 |
| 6 Apr 2023 | INR | 171 | 171 | 162.3 | 162.3 | 162.3 | +2.3 (+1.44%) | 123 |
| 5 Apr 2023 | INR | 178 | 178 | 160 | 160 | 160 | -10 (-5.88%) | 6 |
| 3 Apr 2023 | INR | 179.95 | 179.95 | 169.8 | 170 | 170 | +7 (+4.29%) | 286 |
| 31 Mar 2023 | INR | 189 | 189 | 163 | 163 | 163 | +4.6 (+2.90%) | 223 |
| 29 Mar 2023 | INR | 164.95 | 164.95 | 154 | 158.4 | 158.4 | +18.4 (+13.14%) | 34 |
| 28 Mar 2023 | INR | 151 | 151 | 140 | 140 | 140 | -11 (-7.28%) | 664 |
| 27 Mar 2023 | INR | 156.1 | 156.1 | 150 | 151 | 151 | -5.1 (-3.27%) | 1,004 |
| 24 Mar 2023 | INR | 168.45 | 168.45 | 156.1 | 156.1 | 156.1 | -8.8 (-5.34%) | 312 |
| 23 Mar 2023 | INR | 168 | 168 | 164.9 | 164.9 | 164.9 | -4.1 (-2.43%) | 391 |
| 22 Mar 2023 | INR | 166.2 | 169.75 | 166.2 | 169 | 169 | -4.5 (-2.59%) | 220 |
| 21 Mar 2023 | INR | 152.05 | 174.95 | 152.05 | 173.5 | 173.5 | +6.5 (+3.89%) | 7 |
| 20 Mar 2023 | INR | 175 | 183 | 167 | 167 | 167 | -12.4 (-6.91%) | 270 |
| 17 Mar 2023 | INR | 183.95 | 183.95 | 179.4 | 179.4 | 179.4 | -5.35 (-2.90%) | 2 |
| 16 Mar 2023 | INR | 184.95 | 184.95 | 160.05 | 184.75 | 184.75 | +9.8 (+5.60%) | 7 |
| 15 Mar 2023 | INR | 174.9 | 174.95 | 174.9 | 174.95 | 174.95 | +3.05 (+1.77%) | 4 |
| 14 Mar 2023 | INR | 171.9 | 171.9 | 168 | 171.9 | 171.9 | -6.55 (-3.67%) | 527 |
| 13 Mar 2023 | INR | 168 | 179.95 | 163.05 | 178.45 | 178.45 | +14.85 (+9.08%) | 43 |
| 10 Mar 2023 | INR | 161 | 166.35 | 161 | 163.6 | 163.6 | -7.4 (-4.33%) | 680 |
| 9 Mar 2023 | INR | 180 | 180 | 171 | 171 | 171 | -7 (-3.93%) | 56 |
| 8 Mar 2023 | INR | 179.8 | 180 | 173.9 | 178 | 178 | +9 (+5.33%) | 452 |
