| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.6 | 130.95 | 126.6 | 130.95 | 130.95 | +3.3 (+2.59%) | 938 |
| 10 Apr 2024 | INR | 128 | 130.5 | 126.35 | 127.65 | 127.65 | -0.7 (-0.55%) | 1,545 |
| 9 Apr 2024 | INR | 132.15 | 133.25 | 126.95 | 128.35 | 128.35 | -0.15 (-0.12%) | 8,846 |
| 8 Apr 2024 | INR | 137 | 137 | 126.3 | 128.5 | 128.5 | -5.8 (-4.32%) | 15,967 |
| 5 Apr 2024 | INR | 122.9 | 134.8 | 121.95 | 134.3 | 134.3 | +11.75 (+9.59%) | 35,245 |
| 4 Apr 2024 | INR | 121.8 | 122.95 | 120.05 | 122.55 | 122.55 | +1.35 (+1.11%) | 3,856 |
| 3 Apr 2024 | INR | 125 | 126.3 | 120.1 | 121.2 | 121.2 | -4.6 (-3.66%) | 9,182 |
| 2 Apr 2024 | INR | 126.5 | 126.6 | 125 | 125.8 | 125.8 | +5.2 (+4.31%) | 2,998 |
| 1 Apr 2024 | INR | 120.5 | 120.6 | 117.2 | 120.6 | 120.6 | +5.7 (+4.96%) | 414 |
| 28 Mar 2024 | INR | 118.1 | 120 | 114.5 | 114.9 | 114.9 | -2.75 (-2.34%) | 5,207 |
| 27 Mar 2024 | INR | 121.6 | 121.6 | 117.5 | 117.65 | 117.65 | -3.95 (-3.25%) | 6,999 |
| 26 Mar 2024 | INR | 124.85 | 124.85 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 10,760 |
| 22 Mar 2024 | INR | 133 | 133 | 127.25 | 128 | 128 | -4.35 (-3.29%) | 3,762 |
| 21 Mar 2024 | INR | 133.7 | 135.05 | 130 | 132.35 | 132.35 | +3.35 (+2.60%) | 12,568 |
| 20 Mar 2024 | INR | 128.95 | 129.9 | 121.45 | 129 | 129 | +5.2 (+4.20%) | 12,442 |
| 19 Mar 2024 | INR | 123.8 | 123.8 | 120 | 123.8 | 123.8 | +5.85 (+4.96%) | 5,939 |
| 18 Mar 2024 | INR | 117.45 | 117.95 | 116.35 | 117.95 | 117.95 | +5.6 (+4.98%) | 7,324 |
| 15 Mar 2024 | INR | 115 | 115.85 | 110.25 | 112.35 | 112.35 | -0.35 (-0.31%) | 761 |
| 14 Mar 2024 | INR | 106.15 | 117 | 106.15 | 112.7 | 112.7 | +1 (+0.90%) | 10,901 |
| 13 Mar 2024 | INR | 115.5 | 118 | 111.3 | 111.7 | 111.7 | -5.35 (-4.57%) | 17,903 |
| 12 Mar 2024 | INR | 123.5 | 123.5 | 116.05 | 117.05 | 117.05 | -4.05 (-3.34%) | 1,117 |
| 11 Mar 2024 | INR | 124 | 129.95 | 119.8 | 121.1 | 121.1 | -3.35 (-2.69%) | 5,322 |
| 7 Mar 2024 | INR | 127.05 | 127.05 | 124.25 | 124.45 | 124.45 | +1.95 (+1.59%) | 169 |
| 6 Mar 2024 | INR | 126.7 | 130.1 | 121.9 | 122.5 | 122.5 | -5.8 (-4.52%) | 7,009 |
| 5 Mar 2024 | INR | 129.1 | 130 | 127.35 | 128.3 | 128.3 | -1.05 (-0.81%) | 1,695 |
| 4 Mar 2024 | INR | 133 | 133.1 | 128.05 | 129.35 | 129.35 | -0.5 (-0.39%) | 4,231 |
| 1 Mar 2024 | INR | 131.15 | 131.95 | 129.85 | 129.85 | 129.85 | +1.1 (+0.85%) | 609 |
| 29 Feb 2024 | INR | 131.75 | 131.75 | 127.55 | 128.75 | 128.75 | -1.3 (-1.00%) | 1,860 |
| 28 Feb 2024 | INR | 133.15 | 133.75 | 129.15 | 130.05 | 130.05 | -2.8 (-2.11%) | 2,253 |
| 27 Feb 2024 | INR | 131.1 | 136 | 130.75 | 132.85 | 132.85 | -0.05 (-0.04%) | 5,719 |
