| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78 | 80.62 | 77.36 | 77.4 | 77.4 | -1.19 (-1.51%) | 2,877 |
| 3 Mar 2023 | INR | 78.15 | 79.71 | 78 | 78.59 | 78.59 | +0.14 (+0.18%) | 882 |
| 2 Mar 2023 | INR | 79.35 | 79.35 | 77.53 | 78.45 | 78.45 | -0.48 (-0.61%) | 1,005 |
| 1 Mar 2023 | INR | 80.26 | 80.26 | 78.15 | 78.93 | 78.93 | +0.48 (+0.61%) | 2,569 |
| 28 Feb 2023 | INR | 79.2 | 79.5 | 78.4 | 78.45 | 78.45 | +0.15 (+0.19%) | 939 |
| 27 Feb 2023 | INR | 80.05 | 83.15 | 77.05 | 78.3 | 78.3 | -3.25 (-3.99%) | 1,271 |
| 24 Feb 2023 | INR | 81.65 | 82.2 | 80.45 | 81.55 | 81.55 | -0.15 (-0.18%) | 54 |
| 23 Feb 2023 | INR | 79.3 | 83.4 | 77.1 | 81.7 | 81.7 | +2.7 (+3.42%) | 6,673 |
| 22 Feb 2023 | INR | 83.1 | 83.2 | 78.5 | 79 | 79 | -3.65 (-4.42%) | 6,552 |
| 21 Feb 2023 | INR | 77.8 | 83.9 | 77.5 | 82.65 | 82.65 | +5.25 (+6.78%) | 3,953 |
| 20 Feb 2023 | INR | 80.2 | 80.45 | 76.95 | 77.4 | 77.4 | -2.45 (-3.07%) | 820 |
| 17 Feb 2023 | INR | 80.4 | 81.35 | 79.5 | 79.85 | 79.85 | -0.95 (-1.18%) | 1,325 |
| 16 Feb 2023 | INR | 81.45 | 81.45 | 80.1 | 80.8 | 80.8 | -0.05 (-0.06%) | 1,015 |
| 15 Feb 2023 | INR | 81.25 | 81.45 | 79.75 | 80.85 | 80.85 | -1.25 (-1.52%) | 1,439 |
| 14 Feb 2023 | INR | 80.7 | 83.35 | 80 | 82.1 | 82.1 | +2.05 (+2.56%) | 2,477 |
| 13 Feb 2023 | INR | 83.8 | 83.8 | 80 | 80.05 | 80.05 | -1.4 (-1.72%) | 2,533 |
| 10 Feb 2023 | INR | 82.7 | 83.2 | 81.3 | 81.45 | 81.45 | -0.65 (-0.79%) | 459 |
| 9 Feb 2023 | INR | 80.2 | 84.95 | 80.2 | 82.1 | 82.1 | +1 (+1.23%) | 1,458 |
| 8 Feb 2023 | INR | 81 | 83.55 | 79.9 | 81.1 | 81.1 | +1.85 (+2.33%) | 3,647 |
| 7 Feb 2023 | INR | 80 | 82.85 | 78.05 | 79.25 | 79.25 | -2.75 (-3.35%) | 1,988 |
| 6 Feb 2023 | INR | 81.6 | 82.25 | 80.05 | 82 | 82 | +0.15 (+0.18%) | 560 |
| 3 Feb 2023 | INR | 82.65 | 83.1 | 79.85 | 81.85 | 81.85 | -0.35 (-0.43%) | 6,726 |
| 2 Feb 2023 | INR | 82.9 | 85.9 | 81 | 82.2 | 82.2 | +0.3 (+0.37%) | 7,142 |
| 1 Feb 2023 | INR | 85.2 | 88.45 | 80.7 | 81.9 | 81.9 | -3.55 (-4.15%) | 17,893 |
| 31 Jan 2023 | INR | 76.2 | 88.1 | 75.05 | 85.45 | 85.45 | +9.25 (+12.14%) | 17,234 |
| 30 Jan 2023 | INR | 75.2 | 79.9 | 75.2 | 76.2 | 76.2 | -0.8 (-1.04%) | 1,643 |
| 27 Jan 2023 | INR | 80.75 | 80.75 | 75.6 | 77 | 77 | -2.55 (-3.21%) | 828 |
| 25 Jan 2023 | INR | 79.05 | 80.3 | 78.15 | 79.55 | 79.55 | +1.45 (+1.86%) | 1,061 |
| 24 Jan 2023 | INR | 77.45 | 82.65 | 77 | 78.1 | 78.1 | +0.15 (+0.19%) | 3,830 |
| 23 Jan 2023 | INR | 77.8 | 80.1 | 76.65 | 77.95 | 77.95 | -0.5 (-0.64%) | 3,703 |
