| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 77.9 | 80 | 77.9 | 78.45 | 78.45 | -0.7 (-0.88%) | 334 |
| 19 Jan 2023 | INR | 83.9 | 83.9 | 78.5 | 79.15 | 79.15 | -5.1 (-6.05%) | 2,605 |
| 18 Jan 2023 | INR | 76.1 | 87.35 | 76.1 | 84.25 | 84.25 | +8.65 (+11.44%) | 4,120 |
| 17 Jan 2023 | INR | 77.7 | 77.7 | 74.85 | 75.6 | 75.6 | -1.1 (-1.43%) | 1,897 |
| 16 Jan 2023 | INR | 78.95 | 78.95 | 76.15 | 76.7 | 76.7 | -0.8 (-1.03%) | 1,437 |
| 13 Jan 2023 | INR | 77.3 | 77.65 | 75.3 | 77.5 | 77.5 | +1.1 (+1.44%) | 1,742 |
| 12 Jan 2023 | INR | 79.65 | 79.75 | 75.6 | 76.4 | 76.4 | -2.45 (-3.11%) | 795 |
| 11 Jan 2023 | INR | 81.4 | 81.4 | 78.45 | 78.85 | 78.85 | -1.05 (-1.31%) | 510 |
| 10 Jan 2023 | INR | 82.3 | 82.3 | 79.45 | 79.9 | 79.9 | -3.95 (-4.71%) | 1,001 |
| 9 Jan 2023 | INR | 81.7 | 85 | 80.75 | 83.85 | 83.85 | +3.35 (+4.16%) | 1,791 |
| 6 Jan 2023 | INR | 83.15 | 83.15 | 80.45 | 80.5 | 80.5 | -1.1 (-1.35%) | 1,179 |
| 5 Jan 2023 | INR | 80.1 | 82.3 | 79 | 81.6 | 81.6 | +0.8 (+0.99%) | 4,579 |
| 4 Jan 2023 | INR | 78.9 | 81.1 | 75.25 | 80.8 | 80.8 | +2.4 (+3.06%) | 3,471 |
| 3 Jan 2023 | INR | 79.95 | 79.95 | 78.3 | 78.4 | 78.4 | -0.8 (-1.01%) | 144 |
| 2 Jan 2023 | INR | 84 | 84 | 76.15 | 79.2 | 79.2 | +2.4 (+3.13%) | 4,424 |
| 30 Dec 2022 | INR | 91.3 | 91.3 | 76.1 | 76.8 | 76.8 | +0.7 (+0.92%) | 1,856 |
| 29 Dec 2022 | INR | 74.7 | 78.05 | 74.25 | 76.1 | 76.1 | +1.7 (+2.28%) | 965 |
| 28 Dec 2022 | INR | 74.25 | 76.45 | 73.3 | 74.4 | 74.4 | +0.55 (+0.74%) | 975 |
| 27 Dec 2022 | INR | 72.95 | 74.65 | 72.45 | 73.85 | 73.85 | +0.9 (+1.23%) | 251 |
| 26 Dec 2022 | INR | 71.25 | 73.7 | 68.3 | 72.95 | 72.95 | +2.15 (+3.04%) | 1,959 |
| 23 Dec 2022 | INR | 72.95 | 73.2 | 70.35 | 70.8 | 70.8 | -3.8 (-5.09%) | 4,185 |
| 22 Dec 2022 | INR | 77.95 | 77.95 | 72.75 | 74.6 | 74.6 | -2.4 (-3.12%) | 1,229 |
| 21 Dec 2022 | INR | 79 | 81.25 | 76.7 | 77 | 77 | -3.35 (-4.17%) | 2,423 |
| 20 Dec 2022 | INR | 82.3 | 82.3 | 79.4 | 80.35 | 80.35 | -1.15 (-1.41%) | 3,143 |
| 19 Dec 2022 | INR | 80.3 | 81.6 | 79.9 | 81.5 | 81.5 | +0.95 (+1.18%) | 977 |
| 16 Dec 2022 | INR | 81.7 | 82.4 | 80.45 | 80.55 | 80.55 | -0.05 (-0.06%) | 8,682 |
| 15 Dec 2022 | INR | 83 | 83.75 | 80.55 | 80.6 | 80.6 | -2.35 (-2.83%) | 2,889 |
| 14 Dec 2022 | INR | 80.95 | 84.95 | 80.95 | 82.95 | 82.95 | +0.6 (+0.73%) | 1,223 |
| 13 Dec 2022 | INR | 83.9 | 83.9 | 82 | 82.35 | 82.35 | -0.2 (-0.24%) | 4,047 |
| 12 Dec 2022 | INR | 82.9 | 83.35 | 80.15 | 82.55 | 82.55 | -2.1 (-2.48%) | 7,782 |
