| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 85.4 | 85.6 | 83.2 | 84.65 | 84.65 | -0.95 (-1.11%) | 4,908 |
| 8 Dec 2022 | INR | 83.65 | 87.7 | 82 | 85.6 | 85.6 | +0.55 (+0.65%) | 5,641 |
| 7 Dec 2022 | INR | 82.1 | 88.15 | 82.1 | 85.05 | 85.05 | +1.35 (+1.61%) | 3,300 |
| 6 Dec 2022 | INR | 83.35 | 84.2 | 80.1 | 83.7 | 83.7 | +1.55 (+1.89%) | 6,158 |
| 5 Dec 2022 | INR | 80.45 | 84.65 | 80.45 | 82.15 | 82.15 | -0.45 (-0.54%) | 4,284 |
| 2 Dec 2022 | INR | 80 | 84.55 | 80 | 82.6 | 82.6 | +0.15 (+0.18%) | 5,618 |
| 1 Dec 2022 | INR | 87.5 | 87.5 | 82.3 | 82.45 | 82.45 | -3.65 (-4.24%) | 18,697 |
| 30 Nov 2022 | INR | 79.05 | 93 | 78.95 | 86.1 | 86.1 | +6.9 (+8.71%) | 49,573 |
| 29 Nov 2022 | INR | 80.95 | 81.95 | 78.9 | 79.2 | 79.2 | -3.45 (-4.17%) | 7,848 |
| 28 Nov 2022 | INR | 86 | 87.55 | 81.75 | 82.65 | 82.65 | -4.75 (-5.43%) | 17,095 |
| 25 Nov 2022 | INR | 90 | 91.2 | 86 | 87.4 | 87.4 | -0.1 (-0.11%) | 15,774 |
| 24 Nov 2022 | INR | 82 | 97 | 81.1 | 87.5 | 87.5 | +3.05 (+3.61%) | 34,034 |
| 23 Nov 2022 | INR | 74.25 | 87.15 | 74 | 84.45 | 84.45 | +11.8 (+16.24%) | 151,335 |
| 22 Nov 2022 | INR | 68.5 | 77.25 | 66.55 | 72.65 | 72.65 | +4.85 (+7.15%) | 8,762 |
| 21 Nov 2022 | INR | 72.65 | 73.75 | 66.6 | 67.8 | 67.8 | -6.25 (-8.44%) | 6,203 |
| 18 Nov 2022 | INR | 73 | 74.35 | 71.15 | 74.05 | 74.05 | +1.1 (+1.51%) | 7,446 |
| 17 Nov 2022 | INR | 72.4 | 74.55 | 71.85 | 72.95 | 72.95 | -1.8 (-2.41%) | 812 |
| 16 Nov 2022 | INR | 72 | 77 | 72 | 74.75 | 74.75 | +2 (+2.75%) | 1,502 |
| 15 Nov 2022 | INR | 75.9 | 77.3 | 71.6 | 72.75 | 72.75 | -3.65 (-4.78%) | 8,544 |
| 14 Nov 2022 | INR | 75.9 | 78.1 | 74.25 | 76.4 | 76.4 | +0.85 (+1.13%) | 1,338 |
| 11 Nov 2022 | INR | 77.55 | 77.55 | 75 | 75.55 | 75.55 | -1.85 (-2.39%) | 2,224 |
| 10 Nov 2022 | INR | 77.8 | 78 | 76.4 | 77.4 | 77.4 | -0.6 (-0.77%) | 1,325 |
| 9 Nov 2022 | INR | 76.65 | 78.9 | 75.6 | 78 | 78 | -0.3 (-0.38%) | 878 |
| 7 Nov 2022 | INR | 79.15 | 79.9 | 76.9 | 78.3 | 78.3 | -0.85 (-1.07%) | 471 |
| 4 Nov 2022 | INR | 77.5 | 79.15 | 76.15 | 79.15 | 79.15 | +4.25 (+5.67%) | 2,103 |
| 3 Nov 2022 | INR | 77.8 | 77.8 | 74 | 74.9 | 74.9 | -3.6 (-4.59%) | 1,080 |
| 2 Nov 2022 | INR | 75.95 | 78.5 | 75.95 | 78.5 | 78.5 | +2.8 (+3.70%) | 114 |
| 1 Nov 2022 | INR | 76.75 | 78.4 | 75.45 | 75.7 | 75.7 | -0.65 (-0.85%) | 1,361 |
| 31 Oct 2022 | INR | 75.3 | 77.05 | 75.3 | 76.35 | 76.35 | -0.15 (-0.20%) | 129 |
| 28 Oct 2022 | INR | 76.35 | 78.05 | 76.3 | 76.5 | 76.5 | -0.15 (-0.20%) | 607 |
