| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 75.8 | 77.9 | 75.5 | 76.65 | 76.65 | -2.25 (-2.85%) | 2,599 |
| 24 Oct 2022 | INR | 77 | 78.9 | 73.2 | 78.9 | 78.9 | +4.55 (+6.12%) | 721 |
| 21 Oct 2022 | INR | 76.35 | 76.35 | 74.25 | 74.35 | 74.35 | -2.45 (-3.19%) | 498 |
| 20 Oct 2022 | INR | 75.3 | 78.35 | 74.2 | 76.8 | 76.8 | +0.8 (+1.05%) | 3,340 |
| 19 Oct 2022 | INR | 76 | 76.45 | 75.65 | 76 | 76 | -1.05 (-1.36%) | 523 |
| 18 Oct 2022 | INR | 76.4 | 77.7 | 76.2 | 77.05 | 77.05 | +0.55 (+0.72%) | 232 |
| 17 Oct 2022 | INR | 77.65 | 77.65 | 75.5 | 76.5 | 76.5 | +0.4 (+0.53%) | 171 |
| 14 Oct 2022 | INR | 78.35 | 78.45 | 76.05 | 76.1 | 76.1 | -1.55 (-2.00%) | 2,730 |
| 13 Oct 2022 | INR | 75.15 | 77.85 | 75.15 | 77.65 | 77.65 | +0.05 (+0.06%) | 870 |
| 12 Oct 2022 | INR | 78.45 | 78.45 | 75.95 | 77.6 | 77.6 | +0.5 (+0.65%) | 307 |
| 11 Oct 2022 | INR | 78.55 | 79.25 | 77.1 | 77.1 | 77.1 | -0.25 (-0.32%) | 1,318 |
| 10 Oct 2022 | INR | 78.05 | 78.05 | 76.85 | 77.35 | 77.35 | -1.65 (-2.09%) | 79 |
| 7 Oct 2022 | INR | 79.5 | 80.6 | 79 | 79 | 79 | -0.5 (-0.63%) | 391 |
| 6 Oct 2022 | INR | 79.4 | 80.25 | 79 | 79.5 | 79.5 | -0.05 (-0.06%) | 346 |
| 4 Oct 2022 | INR | 80.95 | 80.95 | 78.6 | 79.55 | 79.55 | +1.05 (+1.34%) | 2,841 |
| 3 Oct 2022 | INR | 80.15 | 81.45 | 77.15 | 78.5 | 78.5 | -3.55 (-4.33%) | 832 |
| 30 Sep 2022 | INR | 77.95 | 82.1 | 73.8 | 82.05 | 82.05 | +1.65 (+2.05%) | 3,419 |
| 29 Sep 2022 | INR | 79.65 | 80.4 | 78.4 | 80.4 | 80.4 | +2.5 (+3.21%) | 364 |
| 28 Sep 2022 | INR | 80.3 | 80.3 | 70.25 | 77.9 | 77.9 | -1.85 (-2.32%) | 2,629 |
| 27 Sep 2022 | INR | 80.4 | 80.65 | 79 | 79.75 | 79.75 | +0.9 (+1.14%) | 757 |
| 26 Sep 2022 | INR | 80.15 | 82.4 | 77.05 | 78.85 | 78.85 | -2.85 (-3.49%) | 3,895 |
| 23 Sep 2022 | INR | 82.75 | 82.75 | 81.5 | 81.7 | 81.7 | -0.65 (-0.79%) | 384 |
| 22 Sep 2022 | INR | 82.7 | 83.95 | 81.5 | 82.35 | 82.35 | +0.6 (+0.73%) | 208 |
| 21 Sep 2022 | INR | 84.4 | 84.4 | 80.3 | 81.75 | 81.75 | -1.9 (-2.27%) | 6,296 |
| 20 Sep 2022 | INR | 84.85 | 85.5 | 83.4 | 83.65 | 83.65 | -0.8 (-0.95%) | 935 |
| 19 Sep 2022 | INR | 82.9 | 86.1 | 81.8 | 84.45 | 84.45 | +1.25 (+1.50%) | 509 |
| 16 Sep 2022 | INR | 83.9 | 84.1 | 82.5 | 83.2 | 83.2 | -0.2 (-0.24%) | 3,316 |
| 15 Sep 2022 | INR | 85.55 | 87 | 82.2 | 83.4 | 83.4 | -1.5 (-1.77%) | 2,230 |
| 14 Sep 2022 | INR | 85.1 | 87.55 | 84.4 | 84.9 | 84.9 | -0.65 (-0.76%) | 1,468 |
