| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 94 | 94 | 84.95 | 85.55 | 85.55 | -0.75 (-0.87%) | 16,736 |
| 12 Sep 2022 | INR | 88 | 95.25 | 85.5 | 86.3 | 86.3 | -2.3 (-2.60%) | 8,813 |
| 9 Sep 2022 | INR | 84.6 | 91.1 | 84.6 | 88.6 | 88.6 | +3.55 (+4.17%) | 13,809 |
| 8 Sep 2022 | INR | 81.3 | 87.75 | 81.3 | 85.05 | 85.05 | -0.25 (-0.29%) | 4,285 |
| 7 Sep 2022 | INR | 86.45 | 86.9 | 84 | 85.3 | 85.3 | -2.05 (-2.35%) | 1,050 |
| 6 Sep 2022 | INR | 86.95 | 87.7 | 83.4 | 87.35 | 87.35 | +2.15 (+2.52%) | 6,222 |
| 5 Sep 2022 | INR | 85 | 87.05 | 83.9 | 85.2 | 85.2 | +0.2 (+0.24%) | 4,711 |
| 2 Sep 2022 | INR | 83.9 | 85 | 82.95 | 85 | 85 | +2.35 (+2.84%) | 2,838 |
| 1 Sep 2022 | INR | 85.9 | 87 | 81.9 | 82.65 | 82.65 | -3.85 (-4.45%) | 4,195 |
| 30 Aug 2022 | INR | 87 | 90.95 | 86.25 | 86.5 | 86.5 | -1.15 (-1.31%) | 1,740 |
| 29 Aug 2022 | INR | 80.05 | 89.85 | 77.95 | 87.65 | 87.65 | +2 (+2.34%) | 2,485 |
| 26 Aug 2022 | INR | 89 | 90.2 | 84.95 | 85.65 | 85.65 | -2.35 (-2.67%) | 8,056 |
| 25 Aug 2022 | INR | 82.55 | 89.6 | 82.4 | 88 | 88 | +4.9 (+5.90%) | 10,164 |
| 24 Aug 2022 | INR | 83.55 | 83.6 | 79.5 | 83.1 | 83.1 | +2.95 (+3.68%) | 4,365 |
| 23 Aug 2022 | INR | 81.15 | 81.25 | 80 | 80.15 | 80.15 | -1.1 (-1.35%) | 1,766 |
| 22 Aug 2022 | INR | 80.15 | 82.5 | 80 | 81.25 | 81.25 | -0.35 (-0.43%) | 1,133 |
| 19 Aug 2022 | INR | 84.8 | 84.8 | 80.5 | 81.6 | 81.6 | -2.35 (-2.80%) | 3,334 |
| 18 Aug 2022 | INR | 83.2 | 85 | 82.2 | 83.95 | 83.95 | +0.7 (+0.84%) | 3,205 |
| 17 Aug 2022 | INR | 89 | 89.7 | 79.75 | 83.25 | 83.25 | -5.5 (-6.20%) | 8,499 |
| 16 Aug 2022 | INR | 90 | 91.9 | 87.95 | 88.75 | 88.75 | -0.3 (-0.34%) | 6,546 |
| 12 Aug 2022 | INR | 92.7 | 95.6 | 89 | 89.05 | 89.05 | -6.6 (-6.90%) | 11,521 |
| 11 Aug 2022 | INR | 88.9 | 96.95 | 84 | 95.65 | 95.65 | +6.6 (+7.41%) | 9,893 |
| 10 Aug 2022 | INR | 94.15 | 94.15 | 88.7 | 89.05 | 89.05 | -5.05 (-5.37%) | 1,186 |
| 8 Aug 2022 | INR | 83.25 | 95 | 83 | 94.1 | 94.1 | +10.85 (+13.03%) | 26,664 |
| 5 Aug 2022 | INR | 82.95 | 83.5 | 82.45 | 83.25 | 83.25 | +1.25 (+1.52%) | 249 |
| 4 Aug 2022 | INR | 82.6 | 87.9 | 73.25 | 82 | 82 | -0.85 (-1.03%) | 5,624 |
| 3 Aug 2022 | INR | 83.45 | 84 | 82.2 | 82.85 | 82.85 | -0.35 (-0.42%) | 1,109 |
| 2 Aug 2022 | INR | 85.8 | 85.8 | 82.1 | 83.2 | 83.2 | -1.35 (-1.60%) | 2,764 |
| 1 Aug 2022 | INR | 87.9 | 91 | 82.85 | 84.55 | 84.55 | -3.55 (-4.03%) | 3,141 |
| 29 Jul 2022 | INR | 80.05 | 95.8 | 80.05 | 88.1 | 88.1 | +8.25 (+10.33%) | 12,307 |
