| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79.3 | 80.2 | 79.3 | 79.85 | 79.85 | +0.85 (+1.08%) | 16 |
| 27 Jul 2022 | INR | 79.3 | 79.9 | 78.05 | 79 | 79 | -0.65 (-0.82%) | 1,234 |
| 26 Jul 2022 | INR | 77.65 | 79.9 | 77.65 | 79.65 | 79.65 | +0.65 (+0.82%) | 328 |
| 25 Jul 2022 | INR | 82.45 | 82.45 | 78.15 | 79 | 79 | -2.7 (-3.30%) | 724 |
| 22 Jul 2022 | INR | 81.55 | 81.7 | 78.6 | 81.7 | 81.7 | +0.4 (+0.49%) | 2,654 |
| 21 Jul 2022 | INR | 80.4 | 81.8 | 80.4 | 81.3 | 81.3 | +1.8 (+2.26%) | 618 |
| 20 Jul 2022 | INR | 83.05 | 83.3 | 79.25 | 79.5 | 79.5 | -3.15 (-3.81%) | 1,097 |
| 19 Jul 2022 | INR | 83.9 | 84.5 | 82 | 82.65 | 82.65 | -0.95 (-1.14%) | 341 |
| 18 Jul 2022 | INR | 83.55 | 84 | 82.25 | 83.6 | 83.6 | -0.6 (-0.71%) | 127 |
| 15 Jul 2022 | INR | 84.55 | 84.55 | 82.75 | 84.2 | 84.2 | +0.65 (+0.78%) | 297 |
| 14 Jul 2022 | INR | 83.6 | 83.6 | 83.55 | 83.55 | 83.55 | -0.2 (-0.24%) | 12 |
| 13 Jul 2022 | INR | 83.05 | 85.75 | 83.05 | 83.75 | 83.75 | +0.3 (+0.36%) | 117 |
| 12 Jul 2022 | INR | 84.65 | 86.35 | 82.05 | 83.45 | 83.45 | -2 (-2.34%) | 3,178 |
| 11 Jul 2022 | INR | 85.2 | 85.75 | 83.7 | 85.45 | 85.45 | +0.7 (+0.83%) | 2,108 |
| 8 Jul 2022 | INR | 84.5 | 84.75 | 83.8 | 84.75 | 84.75 | +0.3 (+0.36%) | 24 |
| 7 Jul 2022 | INR | 86.7 | 86.7 | 82.2 | 84.45 | 84.45 | +0.65 (+0.78%) | 1,501 |
| 6 Jul 2022 | INR | 86.25 | 87.95 | 83.3 | 83.8 | 83.8 | -2.55 (-2.95%) | 1,849 |
| 5 Jul 2022 | INR | 80.35 | 92.75 | 77.25 | 86.35 | 86.35 | +9.05 (+11.71%) | 22,413 |
| 4 Jul 2022 | INR | 76.45 | 77.3 | 76.05 | 77.3 | 77.3 | +2 (+2.66%) | 31 |
| 1 Jul 2022 | INR | 78.35 | 80 | 74.5 | 75.3 | 75.3 | -3.85 (-4.86%) | 1,096 |
| 30 Jun 2022 | INR | 79.05 | 79.35 | 78.4 | 79.15 | 79.15 | -0.85 (-1.06%) | 177 |
| 29 Jun 2022 | INR | 80.45 | 80.45 | 79.15 | 80 | 80 | +0.2 (+0.25%) | 482 |
| 28 Jun 2022 | INR | 78.9 | 81.75 | 78.9 | 79.8 | 79.8 | +0.35 (+0.44%) | 1,920 |
| 27 Jun 2022 | INR | 86 | 86 | 78.15 | 79.45 | 79.45 | -2.75 (-3.35%) | 2,651 |
| 24 Jun 2022 | INR | 81.85 | 82.2 | 80.8 | 82.2 | 82.2 | +0.6 (+0.74%) | 370 |
| 23 Jun 2022 | INR | 80.1 | 82.6 | 80.05 | 81.6 | 81.6 | +0.1 (+0.12%) | 840 |
| 22 Jun 2022 | INR | 81.6 | 82.25 | 78.55 | 81.5 | 81.5 | +1.75 (+2.19%) | 1,122 |
| 21 Jun 2022 | INR | 80.75 | 82.6 | 78.4 | 79.75 | 79.75 | -0.1 (-0.13%) | 9,412 |
| 20 Jun 2022 | INR | 78.95 | 93.2 | 78.95 | 79.85 | 79.85 | +2.15 (+2.77%) | 3,233 |
| 17 Jun 2022 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -0.45 (-0.58%) | 823 |
