| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 80.8 | 80.8 | 78.15 | 78.15 | 78.15 | -1.35 (-1.70%) | 472 |
| 15 Jun 2022 | INR | 79.85 | 79.95 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 202 |
| 14 Jun 2022 | INR | 80.2 | 80.35 | 78.2 | 79 | 79 | -1.8 (-2.23%) | 596 |
| 13 Jun 2022 | INR | 79.35 | 81.8 | 79.35 | 80.8 | 80.8 | -2 (-2.42%) | 225 |
| 10 Jun 2022 | INR | 71 | 98 | 71 | 82.8 | 82.8 | +0.95 (+1.16%) | 28 |
| 9 Jun 2022 | INR | 81 | 82.5 | 79.7 | 81.85 | 81.85 | +0.85 (+1.05%) | 1,497 |
| 8 Jun 2022 | INR | 81.55 | 82.35 | 80.85 | 81 | 81 | -1.5 (-1.82%) | 412 |
| 7 Jun 2022 | INR | 83.3 | 83.3 | 81.55 | 82.5 | 82.5 | -0.6 (-0.72%) | 698 |
| 6 Jun 2022 | INR | 82.45 | 84.5 | 82.45 | 83.1 | 83.1 | +0.65 (+0.79%) | 231 |
| 3 Jun 2022 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 10 |
| 2 Jun 2022 | INR | 81.3 | 85.35 | 81.3 | 82.45 | 82.45 | -0.05 (-0.06%) | 1,782 |
| 1 Jun 2022 | INR | 81.95 | 82.6 | 80.95 | 82.5 | 82.5 | +1.25 (+1.54%) | 2,433 |
| 31 May 2022 | INR | 85 | 85 | 80.25 | 81.25 | 81.25 | -0.9 (-1.10%) | 1,690 |
| 30 May 2022 | INR | 83.6 | 84.25 | 80.95 | 82.15 | 82.15 | -0.55 (-0.67%) | 2,079 |
| 27 May 2022 | INR | 83.7 | 86 | 82 | 82.7 | 82.7 | -1.6 (-1.90%) | 1,183 |
| 26 May 2022 | INR | 80.4 | 84.45 | 80.4 | 84.3 | 84.3 | +1.4 (+1.69%) | 1,604 |
| 25 May 2022 | INR | 85.75 | 87.3 | 82.25 | 82.9 | 82.9 | -5.25 (-5.96%) | 3,330 |
| 24 May 2022 | INR | 89.7 | 90.45 | 86.2 | 88.15 | 88.15 | +0.65 (+0.74%) | 2,995 |
| 23 May 2022 | INR | 89.1 | 94.95 | 87.1 | 87.5 | 87.5 | -3.25 (-3.58%) | 3,494 |
| 20 May 2022 | INR | 89.2 | 97.2 | 89 | 90.75 | 90.75 | +0.65 (+0.72%) | 6,773 |
| 19 May 2022 | INR | 97 | 103.95 | 88.75 | 90.1 | 90.1 | -7 (-7.21%) | 16,872 |
| 18 May 2022 | INR | 82 | 97.1 | 82 | 97.1 | 97.1 | +16.15 (+19.95%) | 43,804 |
| 17 May 2022 | INR | 80.7 | 82.9 | 78.25 | 80.95 | 80.95 | +0.3 (+0.37%) | 2,539 |
| 16 May 2022 | INR | 79.65 | 83.5 | 79.5 | 80.65 | 80.65 | +1.45 (+1.83%) | 1,947 |
| 13 May 2022 | INR | 77.9 | 81.8 | 76 | 79.2 | 79.2 | +2.7 (+3.53%) | 2,536 |
| 12 May 2022 | INR | 76.15 | 79.95 | 72.9 | 76.5 | 76.5 | -4.2 (-5.20%) | 1,396 |
| 11 May 2022 | INR | 87 | 92.05 | 79 | 80.7 | 80.7 | -8.25 (-9.27%) | 6,393 |
| 10 May 2022 | INR | 85 | 90.2 | 84.35 | 88.95 | 88.95 | +2.55 (+2.95%) | 2,695 |
| 9 May 2022 | INR | 91.95 | 93.1 | 84.6 | 86.4 | 86.4 | -8 (-8.47%) | 3,286 |
| 6 May 2022 | INR | 92.4 | 94.85 | 87.95 | 94.4 | 94.4 | -0.2 (-0.21%) | 5,126 |
