| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 93.65 | 95.2 | 93.6 | 94.6 | 94.6 | +4 (+4.42%) | 326 |
| 4 May 2022 | INR | 92.25 | 102.95 | 89.5 | 90.6 | 90.6 | -2.05 (-2.21%) | 6,705 |
| 2 May 2022 | INR | 100 | 100 | 91 | 92.65 | 92.65 | -6.95 (-6.98%) | 4,658 |
| 29 Apr 2022 | INR | 99.1 | 100.3 | 97.2 | 99.6 | 99.6 | +2.05 (+2.10%) | 658 |
| 28 Apr 2022 | INR | 102.3 | 102.3 | 97.4 | 97.55 | 97.55 | -3.45 (-3.42%) | 2,675 |
| 27 Apr 2022 | INR | 104.55 | 104.95 | 100.5 | 101 | 101 | -4.35 (-4.13%) | 2,058 |
| 26 Apr 2022 | INR | 107.05 | 108.5 | 104.4 | 105.35 | 105.35 | -1.75 (-1.63%) | 1,474 |
| 25 Apr 2022 | INR | 106.8 | 109 | 104.6 | 107.1 | 107.1 | +1.75 (+1.66%) | 1,360 |
| 22 Apr 2022 | INR | 109.95 | 109.95 | 104.9 | 105.35 | 105.35 | -3.4 (-3.13%) | 2,968 |
| 21 Apr 2022 | INR | 102.55 | 109.15 | 102.55 | 108.75 | 108.75 | +6.2 (+6.05%) | 6,034 |
| 20 Apr 2022 | INR | 103.85 | 105.6 | 102 | 102.55 | 102.55 | -2.85 (-2.70%) | 3,958 |
| 19 Apr 2022 | INR | 106.6 | 108.2 | 105.4 | 105.4 | 105.4 | -0.85 (-0.80%) | 926 |
| 18 Apr 2022 | INR | 106 | 109.5 | 102 | 106.25 | 106.25 | +0.2 (+0.19%) | 3,997 |
| 13 Apr 2022 | INR | 108.95 | 110 | 105.95 | 106.05 | 106.05 | -2.4 (-2.21%) | 1,186 |
| 12 Apr 2022 | INR | 111.6 | 111.6 | 105.75 | 108.45 | 108.45 | -2.25 (-2.03%) | 787 |
| 11 Apr 2022 | INR | 110.95 | 116.15 | 110.15 | 110.7 | 110.7 | -0.45 (-0.40%) | 2,963 |
| 8 Apr 2022 | INR | 106.8 | 114.85 | 106.45 | 111.15 | 111.15 | +5 (+4.71%) | 9,807 |
| 7 Apr 2022 | INR | 105.6 | 110 | 105 | 106.15 | 106.15 | +0.35 (+0.33%) | 1,615 |
| 6 Apr 2022 | INR | 108.25 | 108.8 | 104.35 | 105.8 | 105.8 | -3.05 (-2.80%) | 2,480 |
| 5 Apr 2022 | INR | 104.05 | 110.3 | 104.05 | 108.85 | 108.85 | +4.65 (+4.46%) | 864 |
| 4 Apr 2022 | INR | 108.2 | 110.15 | 102.4 | 104.2 | 104.2 | -2.2 (-2.07%) | 1,574 |
| 1 Apr 2022 | INR | 102 | 108.9 | 102 | 106.4 | 106.4 | +5.55 (+5.50%) | 6,156 |
| 31 Mar 2022 | INR | 100.95 | 101.25 | 100 | 100.85 | 100.85 | -0.1 (-0.10%) | 642 |
| 30 Mar 2022 | INR | 102.35 | 103 | 100.6 | 100.95 | 100.95 | +1.4 (+1.41%) | 1,233 |
| 29 Mar 2022 | INR | 101.2 | 102.05 | 99 | 99.55 | 99.55 | -0.85 (-0.85%) | 2,712 |
| 28 Mar 2022 | INR | 104.65 | 105.15 | 100 | 100.4 | 100.4 | -1.95 (-1.91%) | 2,158 |
| 25 Mar 2022 | INR | 104.35 | 104.9 | 102.35 | 102.35 | 102.35 | -1.3 (-1.25%) | 2,001 |
| 24 Mar 2022 | INR | 106.4 | 107.8 | 103 | 103.65 | 103.65 | -2.45 (-2.31%) | 2,451 |
| 23 Mar 2022 | INR | 110.9 | 114.95 | 104.2 | 106.1 | 106.1 | -4.95 (-4.46%) | 8,310 |
| 22 Mar 2022 | INR | 108.35 | 111.6 | 106.2 | 111.05 | 111.05 | +1.1 (+1.00%) | 9,499 |
