| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 110.25 | 111 | 100.05 | 109.95 | 109.95 | +0.95 (+0.87%) | 9,397 |
| 17 Mar 2022 | INR | 108.95 | 113.1 | 108.8 | 109 | 109 | +2.05 (+1.92%) | 6,534 |
| 16 Mar 2022 | INR | 110 | 110.15 | 106.05 | 106.95 | 106.95 | +1.2 (+1.13%) | 1,871 |
| 15 Mar 2022 | INR | 110.9 | 113.5 | 104.8 | 105.75 | 105.75 | -5.4 (-4.86%) | 1,808 |
| 14 Mar 2022 | INR | 112.25 | 115.2 | 110.1 | 111.15 | 111.15 | +1.15 (+1.05%) | 4,406 |
| 11 Mar 2022 | INR | 108.7 | 112.05 | 108.7 | 110 | 110 | -0.6 (-0.54%) | 2,399 |
| 10 Mar 2022 | INR | 117.9 | 117.9 | 101.05 | 110.6 | 110.6 | -9.55 (-7.95%) | 13,517 |
| 9 Mar 2022 | INR | 110 | 120.35 | 99.5 | 120.15 | 120.15 | +19.85 (+19.79%) | 35,492 |
| 8 Mar 2022 | INR | 102.8 | 103.25 | 98 | 100.3 | 100.3 | +1.1 (+1.11%) | 2,126 |
| 7 Mar 2022 | INR | 94.75 | 103.55 | 94.75 | 99.2 | 99.2 | -7.35 (-6.90%) | 2,303 |
| 4 Mar 2022 | INR | 105 | 107.7 | 100.15 | 106.55 | 106.55 | +1.45 (+1.38%) | 1,637 |
| 3 Mar 2022 | INR | 105.3 | 109 | 99.9 | 105.1 | 105.1 | +1.1 (+1.06%) | 15,020 |
| 2 Mar 2022 | INR | 90.25 | 108.1 | 90.25 | 104 | 104 | -3.2 (-2.99%) | 6,260 |
| 28 Feb 2022 | INR | 106.2 | 110.85 | 103.75 | 107.2 | 107.2 | +5.05 (+4.94%) | 874 |
| 25 Feb 2022 | INR | 100.4 | 104.3 | 99 | 102.15 | 102.15 | +5.8 (+6.02%) | 479 |
| 24 Feb 2022 | INR | 97.65 | 102.25 | 95.25 | 96.35 | 96.35 | -6.85 (-6.64%) | 11,452 |
| 23 Feb 2022 | INR | 98.85 | 105.85 | 98.85 | 103.2 | 103.2 | +3.5 (+3.51%) | 3,283 |
| 22 Feb 2022 | INR | 100 | 101.4 | 95.35 | 99.7 | 99.7 | -5.3 (-5.05%) | 12,064 |
| 21 Feb 2022 | INR | 111.7 | 111.7 | 105 | 105 | 105 | -4.4 (-4.02%) | 3,076 |
| 18 Feb 2022 | INR | 110.8 | 110.8 | 107 | 109.4 | 109.4 | +0.4 (+0.37%) | 2,519 |
| 17 Feb 2022 | INR | 118 | 118.05 | 106.85 | 109 | 109 | -9.45 (-7.98%) | 16,771 |
| 16 Feb 2022 | INR | 117.1 | 120.35 | 115.1 | 118.45 | 118.45 | +0.95 (+0.81%) | 5,959 |
| 15 Feb 2022 | INR | 116 | 120.8 | 109.65 | 117.5 | 117.5 | -3.4 (-2.81%) | 14,127 |
| 14 Feb 2022 | INR | 121.05 | 127.05 | 117.45 | 120.9 | 120.9 | -2.6 (-2.11%) | 2,370 |
| 11 Feb 2022 | INR | 126.1 | 127.15 | 123.1 | 123.5 | 123.5 | -7.75 (-5.90%) | 4,853 |
| 10 Feb 2022 | INR | 134.5 | 134.5 | 129.55 | 131.25 | 131.25 | -3.75 (-2.78%) | 6,502 |
| 9 Feb 2022 | INR | 133.55 | 135.5 | 132.1 | 135 | 135 | +3 (+2.27%) | 2,704 |
| 8 Feb 2022 | INR | 136.75 | 136.75 | 130.9 | 132 | 132 | -3.85 (-2.83%) | 1,400 |
| 7 Feb 2022 | INR | 141.65 | 142.9 | 133.9 | 135.85 | 135.85 | -4.25 (-3.03%) | 963 |
| 4 Feb 2022 | INR | 147.25 | 147.25 | 138.1 | 140.1 | 140.1 | -6.6 (-4.50%) | 1,596 |
