| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 143.5 | 148.25 | 140.35 | 146.7 | 146.7 | +2 (+1.38%) | 5,038 |
| 2 Feb 2022 | INR | 141.4 | 147.7 | 140.95 | 144.7 | 144.7 | +2.8 (+1.97%) | 3,872 |
| 1 Feb 2022 | INR | 148.1 | 150.2 | 132.85 | 141.9 | 141.9 | -0.95 (-0.67%) | 5,956 |
| 31 Jan 2022 | INR | 135.2 | 143 | 131.85 | 142.85 | 142.85 | +12.85 (+9.88%) | 9,647 |
| 28 Jan 2022 | INR | 128 | 133.55 | 128 | 130 | 130 | +6.5 (+5.26%) | 2,242 |
| 27 Jan 2022 | INR | 126.25 | 137 | 122.45 | 123.5 | 123.5 | -2.5 (-1.98%) | 6,442 |
| 25 Jan 2022 | INR | 133.95 | 133.95 | 125.65 | 126 | 126 | -7.95 (-5.94%) | 10,479 |
| 24 Jan 2022 | INR | 134.55 | 138.9 | 125.75 | 133.95 | 133.95 | -5.75 (-4.12%) | 8,806 |
| 21 Jan 2022 | INR | 140.35 | 144.55 | 138.3 | 139.7 | 139.7 | +0.15 (+0.11%) | 3,029 |
| 20 Jan 2022 | INR | 141.65 | 144.3 | 139.05 | 139.55 | 139.55 | -4.65 (-3.22%) | 5,628 |
| 19 Jan 2022 | INR | 142.2 | 145.75 | 141.5 | 144.2 | 144.2 | +0.35 (+0.24%) | 1,278 |
| 18 Jan 2022 | INR | 146 | 149.9 | 142.75 | 143.85 | 143.85 | -3.75 (-2.54%) | 5,488 |
| 17 Jan 2022 | INR | 147.45 | 152 | 144.2 | 147.6 | 147.6 | +1.2 (+0.82%) | 5,363 |
| 14 Jan 2022 | INR | 145.9 | 151 | 143.2 | 146.4 | 146.4 | +2.05 (+1.42%) | 2,617 |
| 13 Jan 2022 | INR | 146.05 | 149.3 | 142 | 144.35 | 144.35 | -2.25 (-1.53%) | 5,322 |
| 12 Jan 2022 | INR | 148.1 | 150.3 | 146 | 146.6 | 146.6 | -1.4 (-0.95%) | 5,290 |
| 11 Jan 2022 | INR | 147.55 | 148.3 | 144.8 | 148 | 148 | +0.6 (+0.41%) | 8,639 |
| 10 Jan 2022 | INR | 146.75 | 149.35 | 145.05 | 147.4 | 147.4 | -0.45 (-0.30%) | 1,949 |
| 7 Jan 2022 | INR | 151.75 | 151.75 | 141.95 | 147.85 | 147.85 | +0.55 (+0.37%) | 20,685 |
| 6 Jan 2022 | INR | 149 | 150.05 | 144.45 | 147.3 | 147.3 | -0.95 (-0.64%) | 6,697 |
| 5 Jan 2022 | INR | 155.15 | 155.2 | 147 | 148.25 | 148.25 | -7.95 (-5.09%) | 7,729 |
| 4 Jan 2022 | INR | 158.85 | 162.7 | 153.05 | 156.2 | 156.2 | -2.25 (-1.42%) | 18,858 |
| 3 Jan 2022 | INR | 146.25 | 158.65 | 143.2 | 158.45 | 158.45 | +14.2 (+9.84%) | 47,501 |
| 31 Dec 2021 | INR | 144.75 | 155 | 142 | 144.25 | 144.25 | -4 (-2.70%) | 17,216 |
| 30 Dec 2021 | INR | 137.15 | 149.4 | 137.1 | 148.25 | 148.25 | +12.35 (+9.09%) | 35,715 |
| 29 Dec 2021 | INR | 130.95 | 136.8 | 130.95 | 135.9 | 135.9 | +2.9 (+2.18%) | 872 |
| 28 Dec 2021 | INR | 134.4 | 135 | 129.75 | 133 | 133 | -3.15 (-2.31%) | 4,361 |
| 27 Dec 2021 | INR | 133.15 | 138 | 129.5 | 136.15 | 136.15 | +1.3 (+0.96%) | 437 |
| 24 Dec 2021 | INR | 134.05 | 138.2 | 131.2 | 134.85 | 134.85 | +5.6 (+4.33%) | 11,625 |
| 23 Dec 2021 | INR | 126.8 | 132.9 | 126.8 | 129.25 | 129.25 | -0.75 (-0.58%) | 387 |
