| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141 | 141 | 131.1 | 132.9 | 132.9 | -1.55 (-1.15%) | 2,731 |
| 23 Feb 2024 | INR | 135.8 | 139.85 | 133.8 | 134.45 | 134.45 | -1.35 (-0.99%) | 3,500 |
| 22 Feb 2024 | INR | 141.8 | 141.8 | 134.1 | 135.8 | 135.8 | -5.2 (-3.69%) | 3,250 |
| 21 Feb 2024 | INR | 142.1 | 149.15 | 140.1 | 141 | 141 | -4 (-2.76%) | 6,562 |
| 20 Feb 2024 | INR | 142.85 | 149.3 | 142.85 | 145 | 145 | +0.3 (+0.21%) | 4,035 |
| 19 Feb 2024 | INR | 143.85 | 146.65 | 143.65 | 144.7 | 144.7 | -2.05 (-1.40%) | 2,321 |
| 16 Feb 2024 | INR | 154.8 | 155.05 | 146.15 | 146.75 | 146.75 | -7.05 (-4.58%) | 9,785 |
| 15 Feb 2024 | INR | 153.35 | 154 | 152.55 | 153.8 | 153.8 | +7.1 (+4.84%) | 5,016 |
| 14 Feb 2024 | INR | 151.95 | 153.05 | 143.55 | 146.7 | 146.7 | -3.5 (-2.33%) | 9,101 |
| 13 Feb 2024 | INR | 158.1 | 158.1 | 148.35 | 150.2 | 150.2 | -5.95 (-3.81%) | 13,446 |
| 12 Feb 2024 | INR | 162.75 | 162.75 | 155.05 | 156.15 | 156.15 | +1.15 (+0.74%) | 55,234 |
| 9 Feb 2024 | INR | 147.8 | 155.1 | 145.95 | 155 | 155 | +7.25 (+4.91%) | 13,724 |
| 8 Feb 2024 | INR | 147.7 | 147.75 | 142.4 | 147.75 | 147.75 | +7 (+4.97%) | 4,561 |
| 7 Feb 2024 | INR | 140.6 | 141.2 | 136 | 140.75 | 140.75 | +6.25 (+4.65%) | 2,595 |
| 6 Feb 2024 | INR | 142.1 | 142.1 | 134.1 | 134.5 | 134.5 | -2.1 (-1.54%) | 8,034 |
| 5 Feb 2024 | INR | 138.7 | 138.7 | 135.85 | 136.6 | 136.6 | +1.2 (+0.89%) | 8,799 |
| 2 Feb 2024 | INR | 136.4 | 137.6 | 134.1 | 135.4 | 135.4 | -1.85 (-1.35%) | 9,923 |
| 1 Feb 2024 | INR | 138.1 | 138.1 | 134.1 | 137.25 | 137.25 | +2.6 (+1.93%) | 2,498 |
| 31 Jan 2024 | INR | 140 | 140 | 134 | 134.65 | 134.65 | -3 (-2.18%) | 16,228 |
| 30 Jan 2024 | INR | 141.35 | 142 | 136.3 | 137.65 | 137.65 | +2.4 (+1.77%) | 13,781 |
| 29 Jan 2024 | INR | 138 | 139.3 | 134.85 | 135.25 | 135.25 | +2.55 (+1.92%) | 18,209 |
| 25 Jan 2024 | INR | 136.7 | 137.75 | 132.45 | 132.7 | 132.7 | -1.9 (-1.41%) | 19,105 |
| 24 Jan 2024 | INR | 137.8 | 139.1 | 134.5 | 134.6 | 134.6 | -1.4 (-1.03%) | 14,843 |
| 23 Jan 2024 | INR | 139.6 | 142.65 | 135.55 | 136 | 136 | -1.45 (-1.05%) | 1,402 |
| 20 Jan 2024 | INR | 146.35 | 146.35 | 136 | 137.45 | 137.45 | -2.45 (-1.75%) | 18,635 |
| 19 Jan 2024 | INR | 138.55 | 139.9 | 138.55 | 139.9 | 139.9 | +6.65 (+4.99%) | 12,916 |
| 18 Jan 2024 | INR | 135.4 | 135.4 | 132 | 133.25 | 133.25 | -1.65 (-1.22%) | 11,177 |
| 17 Jan 2024 | INR | 138.05 | 138.05 | 134.5 | 134.9 | 134.9 | -0.95 (-0.70%) | 10,980 |
| 16 Jan 2024 | INR | 137.05 | 139.9 | 134.85 | 135.85 | 135.85 | +1.65 (+1.23%) | 10,992 |
| 15 Jan 2024 | INR | 139 | 140.1 | 133.05 | 134.2 | 134.2 | -1 (-0.74%) | 17,932 |
