| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 129.95 | 130.9 | 125.85 | 130 | 130 | +3.55 (+2.81%) | 17,608 |
| 21 Dec 2021 | INR | 125.65 | 130.9 | 123.95 | 126.45 | 126.45 | +6.3 (+5.24%) | 8,065 |
| 20 Dec 2021 | INR | 119 | 125.35 | 110 | 120.15 | 120.15 | +1.05 (+0.88%) | 4,461 |
| 17 Dec 2021 | INR | 127.05 | 127.05 | 116 | 119.1 | 119.1 | -7.7 (-6.07%) | 1,549 |
| 16 Dec 2021 | INR | 128.05 | 129.55 | 125 | 126.8 | 126.8 | -1.3 (-1.01%) | 1,893 |
| 15 Dec 2021 | INR | 126.25 | 132.3 | 126.25 | 128.1 | 128.1 | +1.2 (+0.95%) | 722 |
| 14 Dec 2021 | INR | 129.6 | 131.65 | 126.05 | 126.9 | 126.9 | -1.8 (-1.40%) | 3,448 |
| 13 Dec 2021 | INR | 131.85 | 134.15 | 124.5 | 128.7 | 128.7 | +0.7 (+0.55%) | 3,536 |
| 10 Dec 2021 | INR | 128.3 | 129.1 | 126 | 128 | 128 | +0.35 (+0.27%) | 2,371 |
| 9 Dec 2021 | INR | 130.25 | 130.8 | 124.6 | 127.65 | 127.65 | -2.3 (-1.77%) | 1,821 |
| 8 Dec 2021 | INR | 137.75 | 138.25 | 128.65 | 129.95 | 129.95 | -4.45 (-3.31%) | 1,041 |
| 7 Dec 2021 | INR | 137.55 | 137.9 | 127.7 | 134.4 | 134.4 | -2.4 (-1.75%) | 4,677 |
| 6 Dec 2021 | INR | 128.9 | 141.2 | 128.05 | 136.8 | 136.8 | +2.2 (+1.63%) | 6,471 |
| 3 Dec 2021 | INR | 132.45 | 134.6 | 131 | 134.6 | 134.6 | +6.4 (+4.99%) | 5,297 |
| 2 Dec 2021 | INR | 123.55 | 128.9 | 119.55 | 128.2 | 128.2 | +3.6 (+2.89%) | 1,984 |
| 1 Dec 2021 | INR | 122.4 | 125 | 122.4 | 124.6 | 124.6 | -1.1 (-0.88%) | 683 |
| 30 Nov 2021 | INR | 123.9 | 129 | 123 | 125.7 | 125.7 | +2 (+1.62%) | 3,442 |
| 29 Nov 2021 | INR | 131 | 131 | 123.7 | 123.7 | 123.7 | -6.5 (-4.99%) | 3,107 |
| 28 Nov 2021 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 134 | 137.75 | 128.05 | 130.2 | 130.2 | -3.75 (-2.80%) | 1,721 |
| 25 Nov 2021 | INR | 134.35 | 136.05 | 133.5 | 133.95 | 133.95 | -1.95 (-1.43%) | 551 |
| 24 Nov 2021 | INR | 138.8 | 140 | 135 | 135.9 | 135.9 | -2.7 (-1.95%) | 2,146 |
| 23 Nov 2021 | INR | 128.25 | 138.8 | 126.1 | 138.6 | 138.6 | +6.35 (+4.80%) | 5,311 |
| 22 Nov 2021 | INR | 137.25 | 139.5 | 130 | 132.25 | 132.25 | -4.5 (-3.29%) | 6,550 |
| 18 Nov 2021 | INR | 140.5 | 146.95 | 133 | 136.75 | 136.75 | -3.25 (-2.32%) | 10,830 |
| 17 Nov 2021 | INR | 139.8 | 141.85 | 128.35 | 140 | 140 | +4.9 (+3.63%) | 10,406 |
| 16 Nov 2021 | INR | 135.1 | 142.1 | 135.1 | 135.1 | 135.1 | -7.1 (-4.99%) | 28,271 |
| 15 Nov 2021 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | -7.45 (-4.98%) | 8,163 |
| 12 Nov 2021 | INR | 148.5 | 151.45 | 145.8 | 149.65 | 149.65 | +0.95 (+0.64%) | 8,399 |
