| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 152.85 | 152.85 | 145.15 | 148.7 | 148.7 | -4.05 (-2.65%) | 19,337 |
| 10 Nov 2021 | INR | 160 | 161.15 | 152.75 | 152.75 | 152.75 | -8 (-4.98%) | 23,260 |
| 9 Nov 2021 | INR | 158.6 | 165.5 | 152.25 | 160.75 | 160.75 | +3.1 (+1.97%) | 44,119 |
| 8 Nov 2021 | INR | 157.75 | 157.75 | 152.65 | 157.65 | 157.65 | +14.2 (+9.90%) | 87,445 |
| 4 Nov 2021 | INR | 133.15 | 145.65 | 133.1 | 143.45 | 143.45 | +11 (+8.31%) | 39,000 |
| 3 Nov 2021 | INR | 137.95 | 137.95 | 126 | 132.45 | 132.45 | -1.55 (-1.16%) | 31,000 |
| 2 Nov 2021 | INR | 133 | 136.75 | 130.1 | 134 | 134 | +0.35 (+0.26%) | 17,000 |
| 1 Nov 2021 | INR | 125 | 133.65 | 125 | 133.65 | 133.65 | +12.15 (+10%) | 78,000 |
| 29 Oct 2021 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -3 (-2.41%) | 4,000 |
| 28 Oct 2021 | INR | 116.25 | 124.5 | 116.25 | 124.5 | 124.5 | -1.25 (-0.99%) | 8,000 |
| 27 Oct 2021 | INR | 125.75 | 128.7 | 125.75 | 125.75 | 125.75 | +8.75 (+7.48%) | 56,000 |
| 26 Oct 2021 | INR | 117 | 117 | 117 | 117 | 117 | +6.9 (+6.27%) | 4,000 |
| 25 Oct 2021 | INR | 109 | 123.5 | 109 | 110.1 | 110.1 | -6.9 (-5.90%) | 16,000 |
| 22 Oct 2021 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 4,000 |
| 21 Oct 2021 | INR | 116 | 117 | 115 | 117 | 117 | -1 (-0.85%) | 16,000 |
| 20 Oct 2021 | INR | 115 | 118 | 113 | 118 | 118 | +2 (+1.72%) | 28,000 |
| 19 Oct 2021 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 121 | 121 | 116 | 116 | 116 | +2 (+1.75%) | 24,000 |
| 14 Oct 2021 | INR | 115 | 119.75 | 114 | 114 | 114 | +3.5 (+3.17%) | 20,000 |
| 13 Oct 2021 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -7.2 (-6.12%) | 4,000 |
| 11 Oct 2021 | INR | 113 | 117.7 | 113 | 117.7 | 117.7 | +10.7 (+10%) | 56,000 |
| 8 Oct 2021 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 4,000 |
| 6 Oct 2021 | INR | 108.2 | 108.2 | 107 | 107 | 107 | -4.8 (-4.29%) | 12,000 |
| 5 Oct 2021 | INR | 113.75 | 113.75 | 108 | 111.8 | 111.8 | +1.6 (+1.45%) | 24,000 |
| 4 Oct 2021 | INR | 116.5 | 116.5 | 108 | 110.2 | 110.2 | -0.8 (-0.72%) | 40,000 |
| 1 Oct 2021 | INR | 111 | 111 | 111 | 111 | 111 | +4.15 (+3.88%) | 16,000 |
| 30 Sep 2021 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +3.3 (+3.19%) | 4,000 |
