| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 106.5 | 106.5 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 36,000 |
| 27 Sep 2021 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 104.7 | 109 | 104.6 | 109 | 109 | -0.15 (-0.14%) | 24,000 |
| 23 Sep 2021 | INR | 105 | 109.15 | 103.5 | 109.15 | 109.15 | +5.15 (+4.95%) | 20,000 |
| 22 Sep 2021 | INR | 104.1 | 104.1 | 104 | 104 | 104 | -3.85 (-3.57%) | 8,000 |
| 21 Sep 2021 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 107.85 | 108 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 16,000 |
| 17 Sep 2021 | INR | 112.1 | 113.5 | 112.1 | 113.5 | 113.5 | -4.5 (-3.81%) | 12,000 |
| 16 Sep 2021 | INR | 118 | 121.45 | 118 | 118 | 118 | -0.05 (-0.04%) | 20,000 |
| 15 Sep 2021 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2021 | INR | 108.55 | 118.05 | 108 | 118.05 | 118.05 | +5.55 (+4.93%) | 36,000 |
| 13 Sep 2021 | INR | 116 | 119.5 | 112.15 | 112.5 | 112.5 | -3.5 (-3.02%) | 24,000 |
| 9 Sep 2021 | INR | 117 | 117 | 116 | 116 | 116 | -5.55 (-4.57%) | 8,000 |
| 8 Sep 2021 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -6.35 (-4.96%) | 24,000 |
| 7 Sep 2021 | INR | 118.7 | 131 | 118.6 | 127.9 | 127.9 | +3.1 (+2.48%) | 64,000 |
| 6 Sep 2021 | INR | 130.9 | 137 | 124.55 | 124.8 | 124.8 | -6.1 (-4.66%) | 80,000 |
| 3 Sep 2021 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 131.95 | 131.95 | 130.9 | 130.9 | 130.9 | +3.05 (+2.39%) | 8,000 |
| 1 Sep 2021 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 130.05 | 133.9 | 127.65 | 127.85 | 127.85 | -5.9 (-4.41%) | 40,000 |
| 30 Aug 2021 | INR | 126.6 | 139.5 | 126.3 | 133.75 | 133.75 | +0.85 (+0.64%) | 140,000 |
| 29 Aug 2021 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +6.3 (+4.98%) | 16,000 |
| 26 Aug 2021 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +6 (+4.98%) | 4,000 |
| 25 Aug 2021 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +5.7 (+4.96%) | 44,000 |
| 24 Aug 2021 | INR | 104.3 | 114.9 | 104.3 | 114.9 | 114.9 | +5.15 (+4.69%) | 32,000 |
| 23 Aug 2021 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -5.75 (-4.98%) | 12,000 |
| 20 Aug 2021 | INR | 117 | 117 | 115.5 | 115.5 | 115.5 | -6 (-4.94%) | 8,000 |
| 18 Aug 2021 | INR | 125 | 125 | 121.5 | 121.5 | 121.5 | -6.05 (-4.74%) | 8,000 |
