| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 127.5 | 127.55 | 126 | 127.55 | 127.55 | +6.05 (+4.98%) | 12,000 |
| 16 Aug 2021 | INR | 126 | 126 | 121.5 | 121.5 | 121.5 | -5 (-3.95%) | 12,000 |
| 13 Aug 2021 | INR | 121.05 | 127.9 | 121.05 | 126.5 | 126.5 | +4.65 (+3.82%) | 36,000 |
| 12 Aug 2021 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +5.8 (+5.00%) | 28,000 |
| 11 Aug 2021 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -6.1 (-4.99%) | 76,000 |
| 10 Aug 2021 | INR | 127.1 | 132 | 121.2 | 122.15 | 122.15 | -5.35 (-4.20%) | 116,000 |
| 9 Aug 2021 | INR | 128 | 130 | 122.55 | 127.5 | 127.5 | -1.5 (-1.16%) | 36,000 |
| 6 Aug 2021 | INR | 128.25 | 134.75 | 128.25 | 129 | 129 | -6 (-4.44%) | 28,000 |
| 5 Aug 2021 | INR | 126.9 | 135 | 126.9 | 135 | 135 | +1.45 (+1.09%) | 52,000 |
| 4 Aug 2021 | INR | 147.55 | 147.55 | 133.55 | 133.55 | 133.55 | -7 (-4.98%) | 104,000 |
| 3 Aug 2021 | INR | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +6.65 (+4.97%) | 20,000 |
| 2 Aug 2021 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +6.35 (+4.98%) | 12,000 |
| 30 Jul 2021 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +6.05 (+4.98%) | 12,000 |
| 29 Jul 2021 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +5.75 (+4.97%) | 16,000 |
| 28 Jul 2021 | INR | 115 | 115.75 | 115 | 115.75 | 115.75 | +5.5 (+4.99%) | 48,000 |
| 27 Jul 2021 | INR | 110.25 | 110.25 | 105 | 110.25 | 110.25 | +5.25 (+5%) | 68,000 |
| 26 Jul 2021 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 28,000 |
| 23 Jul 2021 | INR | 100 | 100.8 | 100 | 100 | 100 | +4 (+4.17%) | 188,000 |
| 22 Jul 2021 | INR | 100 | 102.4 | 96 | 96 | 96 | -1.55 (-1.59%) | 20,000 |
| 20 Jul 2021 | INR | 95 | 97.9 | 95 | 97.55 | 97.55 | +4.3 (+4.61%) | 52,000 |
| 19 Jul 2021 | INR | 86.35 | 93.7 | 86.35 | 93.25 | 93.25 | +3.4 (+3.78%) | 52,000 |
| 16 Jul 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 88 | 89.85 | 84.25 | 89.85 | 89.85 | +4.25 (+4.96%) | 52,000 |
| 14 Jul 2021 | INR | 81.55 | 85.6 | 80.1 | 85.6 | 85.6 | +4.05 (+4.97%) | 28,000 |
| 13 Jul 2021 | INR | 81.55 | 81.55 | 81.5 | 81.55 | 81.55 | -2.45 (-2.92%) | 12,000 |
| 12 Jul 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 4,000 |
| 8 Jul 2021 | INR | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 8,000 |
| 7 Jul 2021 | INR | 85 | 85 | 79.55 | 83 | 83 | +0.35 (+0.42%) | 80,000 |
| 6 Jul 2021 | INR | 85.5 | 85.5 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 36,000 |
