| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 89.9 | 89.9 | 87 | 87 | 87 | +1 (+1.16%) | 12,000 |
| 2 Jul 2021 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 89.4 | 89.4 | 86 | 86 | 86 | +0.85 (+1.00%) | 20,000 |
| 30 Jun 2021 | INR | 91 | 91 | 85.1 | 85.15 | 85.15 | -4.4 (-4.91%) | 28,000 |
| 29 Jun 2021 | INR | 85 | 90 | 84.55 | 89.55 | 89.55 | +0.55 (+0.62%) | 40,000 |
| 28 Jun 2021 | INR | 88 | 89 | 88 | 89 | 89 | -3.45 (-3.73%) | 20,000 |
| 25 Jun 2021 | INR | 99.95 | 101 | 92.4 | 92.45 | 92.45 | -4.8 (-4.94%) | 32,000 |
| 24 Jun 2021 | INR | 92 | 97.25 | 92 | 97.25 | 97.25 | +4.6 (+4.96%) | 24,000 |
| 23 Jun 2021 | INR | 91 | 94.3 | 91 | 92.65 | 92.65 | +2.8 (+3.12%) | 8,000 |
| 22 Jun 2021 | INR | 81.35 | 89.85 | 81.35 | 89.85 | 89.85 | +4.25 (+4.96%) | 88,000 |
| 21 Jun 2021 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 16,000 |
| 18 Jun 2021 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 4,000 |
| 17 Jun 2021 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 60,000 |
| 16 Jun 2021 | INR | 102 | 104 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 48,000 |
| 15 Jun 2021 | INR | 106 | 106 | 105 | 105 | 105 | -5.5 (-4.98%) | 32,000 |
| 14 Jun 2021 | INR | 111 | 112.5 | 105 | 110.5 | 110.5 | +2.65 (+2.46%) | 32,000 |
| 11 Jun 2021 | INR | 108.1 | 108.1 | 107.8 | 107.85 | 107.85 | +1.85 (+1.75%) | 92,000 |
| 10 Jun 2021 | INR | 106.4 | 106.4 | 105 | 106 | 106 | +1.65 (+1.58%) | 116,000 |
| 9 Jun 2021 | INR | 108.45 | 108.55 | 104.35 | 104.35 | 104.35 | -2.1 (-1.97%) | 144,000 |
| 8 Jun 2021 | INR | 106.45 | 106.45 | 106 | 106.45 | 106.45 | +2.05 (+1.96%) | 204,000 |
| 7 Jun 2021 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +2 (+1.95%) | 248,000 |
| 4 Jun 2021 | INR | 102.4 | 102.4 | 102.3 | 102.4 | 102.4 | +2 (+1.99%) | 188,000 |
| 3 Jun 2021 | INR | 100.4 | 100.4 | 100.35 | 100.4 | 100.4 | +1.95 (+1.98%) | 92,000 |
| 2 Jun 2021 | INR | 98.4 | 98.45 | 98.4 | 98.45 | 98.45 | +1.9 (+1.97%) | 36,000 |
| 1 Jun 2021 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +1.85 (+1.95%) | 52,000 |
| 31 May 2021 | INR | 94.7 | 94.7 | 94 | 94.7 | 94.7 | +4.5 (+4.99%) | 140,000 |
| 28 May 2021 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +8.2 (+10.00%) | 52,000 |
| 27 May 2021 | INR | 76.2 | 82 | 76.2 | 82 | 82 | +7.45 (+9.99%) | 92,000 |
| 26 May 2021 | INR | 86 | 90 | 74.5 | 74.55 | 74.55 | -7.3 (-8.92%) | 104,000 |
| 25 May 2021 | INR | 81 | 81.85 | 75.3 | 81.85 | 81.85 | +7.4 (+9.94%) | 120,000 |
