| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 76.5 | 76.5 | 72 | 74.45 | 74.45 | +4.7 (+6.74%) | 128,000 |
| 21 May 2021 | INR | 70.2 | 70.2 | 68 | 69.75 | 69.75 | -0.6 (-0.85%) | 60,000 |
| 20 May 2021 | INR | 67 | 71 | 67 | 70.35 | 70.35 | +4.35 (+6.59%) | 148,000 |
| 19 May 2021 | INR | 66 | 66 | 64.75 | 66 | 66 | 0.0 (0.0%) | 68,000 |
| 18 May 2021 | INR | 62.4 | 67.5 | 62.4 | 66 | 66 | +2.05 (+3.21%) | 96,000 |
| 17 May 2021 | INR | 60 | 63.95 | 60 | 63.95 | 63.95 | +4.5 (+7.57%) | 68,000 |
| 14 May 2021 | INR | 58 | 60.5 | 58 | 59.45 | 59.45 | +1.45 (+2.50%) | 24,000 |
| 12 May 2021 | INR | 52 | 60.7 | 52 | 58 | 58 | +7.4 (+14.62%) | 156,000 |
| 11 May 2021 | INR | 45 | 51 | 45 | 50.6 | 50.6 | +5.6 (+12.44%) | 48,000 |
| 10 May 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 12,000 |
| 7 May 2021 | INR | 44.5 | 45 | 44.5 | 45 | 45 | -0.4 (-0.88%) | 12,000 |
| 6 May 2021 | INR | 45.75 | 45.75 | 45 | 45.4 | 45.4 | -0.1 (-0.22%) | 8,000 |
| 5 May 2021 | INR | 44.75 | 45.5 | 44.75 | 45.5 | 45.5 | +1.5 (+3.41%) | 16,000 |
| 4 May 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 45 | 46 | 44 | 44 | 44 | +0.9 (+2.09%) | 12,000 |
| 29 Apr 2021 | INR | 42.5 | 43.1 | 42.5 | 43.1 | 43.1 | +2.1 (+5.12%) | 24,000 |
| 28 Apr 2021 | INR | 40.5 | 41 | 40.5 | 41 | 41 | +0.9 (+2.24%) | 12,000 |
| 27 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 40.25 | 42 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 40,000 |
| 22 Apr 2021 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 8,000 |
| 20 Apr 2021 | INR | 37.9 | 38.5 | 37.9 | 38.5 | 38.5 | +0.6 (+1.58%) | 24,000 |
| 19 Apr 2021 | INR | 38 | 39.25 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 20,000 |
| 16 Apr 2021 | INR | 38 | 38.75 | 37.6 | 37.9 | 37.9 | -0.55 (-1.43%) | 40,000 |
| 15 Apr 2021 | INR | 38.4 | 38.45 | 38.4 | 38.45 | 38.45 | +0.65 (+1.72%) | 8,000 |
| 13 Apr 2021 | INR | 38.75 | 38.8 | 37.25 | 37.8 | 37.8 | -0.5 (-1.31%) | 28,000 |
| 12 Apr 2021 | INR | 37.3 | 39.9 | 37.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 56,000 |
| 9 Apr 2021 | INR | 37.2 | 38.5 | 37.1 | 38.5 | 38.5 | 0.0 (0.0%) | 16,000 |
| 8 Apr 2021 | INR | 42 | 42 | 38 | 38.5 | 38.5 | -0.3 (-0.77%) | 56,000 |
