Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 35 | 40 | 35 | 38.8 | 38.8 | +2.4 (+6.59%) | 96,000 |
6 Apr 2021 | INR | 37.9 | 39.8 | 36.4 | 36.4 | 36.4 | +2.3 (+6.74%) | 44,000 |
5 Apr 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.9 (-5.28%) | 4,000 |
1 Apr 2021 | INR | 38.5 | 38.5 | 36 | 36 | 36 | -3.15 (-8.05%) | 16,000 |
31 Mar 2021 | INR | 35 | 39.45 | 35 | 39.15 | 39.15 | +2.2 (+5.95%) | 84,000 |
30 Mar 2021 | INR | 32.1 | 37.8 | 30.65 | 36.95 | 36.95 | +5.1 (+16.01%) | 56,000 |
26 Mar 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -4.95 (-13.45%) | 4,000 |
24 Mar 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 36.85 | 36.85 | 31.6 | 36.8 | 36.8 | +2.8 (+8.24%) | 20,000 |
22 Mar 2021 | INR | 31.15 | 37.9 | 31.15 | 34 | 34 | -4.5 (-11.69%) | 24,000 |
19 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 31.1 | 38.5 | 31.1 | 38.5 | 38.5 | +3.4 (+9.69%) | 20,000 |
15 Mar 2021 | INR | 37 | 37 | 32.05 | 35.1 | 35.1 | -1.9 (-5.14%) | 20,000 |
12 Mar 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 37 | 37 | 37 | 37 | 37 | +3.45 (+10.28%) | 8,000 |
9 Mar 2021 | INR | 34.15 | 34.15 | 33.25 | 33.55 | 33.55 | -3.45 (-9.32%) | 20,000 |
8 Mar 2021 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -0.95 (-2.50%) | 12,000 |
5 Mar 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 37 | 37.95 | 37 | 37.95 | 37.95 | +0.2 (+0.53%) | 8,000 |
2 Mar 2021 | INR | 37.75 | 37.75 | 37 | 37.75 | 37.75 | -0.2 (-0.53%) | 64,000 |
1 Mar 2021 | INR | 37.95 | 38 | 34 | 37.95 | 37.95 | +0.7 (+1.88%) | 100,000 |
26 Feb 2021 | INR | 37.2 | 37.25 | 37.2 | 37.25 | 37.25 | +0.25 (+0.68%) | 16,000 |
25 Feb 2021 | INR | 34 | 37 | 34 | 37 | 37 | +2.5 (+7.25%) | 20,000 |
24 Feb 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.5 (+7.81%) | 4,000 |