IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	36	36	32	32	32	-4 (-11.11%)	40,000
18 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	8,000
17 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
16 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
15 Feb 2021	INR	36	36	36	36	36	-0.5 (-1.37%)	4,000
12 Feb 2021	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
11 Feb 2021	INR	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	4,000
10 Feb 2021	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
9 Feb 2021	INR	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	8,000
8 Feb 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
5 Feb 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
4 Feb 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
3 Feb 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
2 Feb 2021	INR	37	37	37	37	37	-1 (-2.63%)	4,000
1 Feb 2021	INR	38	38	38	38	38	+0.05 (+0.13%)	4,000
29 Jan 2021	INR	34.5	37.95	34.5	37.95	37.95	-0.35 (-0.91%)	8,000
28 Jan 2021	INR	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
27 Jan 2021	INR	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
25 Jan 2021	INR	41.9	41.9	38.3	38.3	38.3	+1.3 (+3.51%)	48,000
22 Jan 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
21 Jan 2021	INR	34	37	34	37	37	-2.95 (-7.38%)	8,000
20 Jan 2021	INR	37.5	39.95	37	39.95	39.95	-0.05 (-0.13%)	12,000
19 Jan 2021	INR	40	40	40	40	40	+0.5 (+1.27%)	4,000
18 Jan 2021	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
15 Jan 2021	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
14 Jan 2021	INR	38.5	39.5	38.5	39.5	39.5	+1.75 (+4.64%)	12,000
13 Jan 2021	INR	37	38.5	37	37.75	37.75	-0.75 (-1.95%)	12,000
12 Jan 2021	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	8,000
11 Jan 2021	INR	39.45	39.5	38.5	38.5	38.5	+0.5 (+1.32%)	16,000
8 Jan 2021	INR	38	38	38	38	38	0.0 (0.0%)	0