IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	38	38	38	38	38	-0.5 (-1.30%)	4,000
6 Jan 2021	INR	38.5	38.5	38.5	38.5	38.5	-0.95 (-2.41%)	4,000
5 Jan 2021	INR	39	39.75	38	39.45	39.45	+0.9 (+2.33%)	44,000
4 Jan 2021	INR	38	38.7	37.95	38.55	38.55	+0.55 (+1.45%)	32,000
1 Jan 2021	INR	38	38	38	38	38	+3 (+8.57%)	4,000
31 Dec 2020	INR	35	35	35	35	35	-5 (-12.50%)	4,000
30 Dec 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
29 Dec 2020	INR	36	43.9	36	40	40	+3.1 (+8.40%)	44,000
28 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
24 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
23 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
22 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
21 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
18 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
17 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
16 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
15 Dec 2020	INR	36.9	36.9	36.9	36.9	36.9	-2.05 (-5.26%)	4,000
14 Dec 2020	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
11 Dec 2020	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
10 Dec 2020	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
9 Dec 2020	INR	38.95	38.95	38.95	38.95	38.95	+1.45 (+3.87%)	4,000
8 Dec 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
7 Dec 2020	INR	37.75	37.75	37.5	37.5	37.5	+0.55 (+1.49%)	8,000
4 Dec 2020	INR	39.45	39.45	33.1	36.95	36.95	+0.2 (+0.54%)	28,000
3 Dec 2020	INR	33.5	36.75	33.5	36.75	36.75	+3.25 (+9.70%)	20,000
2 Dec 2020	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
1 Dec 2020	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	4,000
27 Nov 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
26 Nov 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
25 Nov 2020	INR	32	32	32	32	32	0.0 (0.0%)	0