Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 8,000 |
23 Nov 2020 | INR | 34.95 | 35 | 34.95 | 35 | 35 | +2.6 (+8.02%) | 8,000 |
20 Nov 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -6.85 (-17.45%) | 12,000 |
18 Nov 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 38 | 40 | 37.1 | 39.25 | 39.25 | +2.75 (+7.53%) | 48,000 |
12 Nov 2020 | INR | 35 | 37 | 35 | 36.5 | 36.5 | +1 (+2.82%) | 28,000 |
11 Nov 2020 | INR | 35 | 36.2 | 34.5 | 35.5 | 35.5 | +2.55 (+7.74%) | 28,000 |
10 Nov 2020 | INR | 34.4 | 35.2 | 32 | 32.95 | 32.95 | +0.95 (+2.97%) | 84,000 |
9 Nov 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 4,000 |
5 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 4,000 |
4 Nov 2020 | INR | 28.35 | 31.5 | 28.35 | 31.5 | 31.5 | 0.0 (0.0%) | 8,000 |
3 Nov 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 31.1 | 31.5 | 31.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 8,000 |
29 Oct 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 4,000 |
26 Oct 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,000 |
23 Oct 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 28 | 29 | 28 | 29 | 29 | +0.9 (+3.20%) | 16,000 |
21 Oct 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 28.2 | 28.2 | 28.1 | 28.1 | 28.1 | +2.45 (+9.55%) | 16,000 |
19 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.85 (-10%) | 4,000 |