| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 134.6 | 138.4 | 133.95 | 135.2 | 135.2 | +3.1 (+2.35%) | 16,272 |
| 11 Jan 2024 | INR | 132 | 135.35 | 131.3 | 132.1 | 132.1 | +0.2 (+0.15%) | 15,009 |
| 10 Jan 2024 | INR | 132.65 | 134.05 | 131.1 | 131.9 | 131.9 | -0.7 (-0.53%) | 11,265 |
| 9 Jan 2024 | INR | 134.95 | 136 | 132 | 132.6 | 132.6 | +1.15 (+0.87%) | 15,806 |
| 8 Jan 2024 | INR | 135.05 | 135.1 | 130.7 | 131.45 | 131.45 | -1.65 (-1.24%) | 15,581 |
| 5 Jan 2024 | INR | 134.1 | 135.8 | 131.4 | 133.1 | 133.1 | 0.0 (0.0%) | 8,604 |
| 4 Jan 2024 | INR | 136.8 | 139.8 | 132 | 133.1 | 133.1 | -0.15 (-0.11%) | 3,659 |
| 3 Jan 2024 | INR | 133.3 | 137 | 132.75 | 133.25 | 133.25 | -0.85 (-0.63%) | 12,510 |
| 2 Jan 2024 | INR | 134.8 | 139.9 | 132.05 | 134.1 | 134.1 | -1.25 (-0.92%) | 19,189 |
| 1 Jan 2024 | INR | 133 | 135.35 | 130.95 | 135.35 | 135.35 | +6.4 (+4.96%) | 3,617 |
| 29 Dec 2023 | INR | 133 | 133 | 127.2 | 128.95 | 128.95 | +0.3 (+0.23%) | 2,558 |
| 28 Dec 2023 | INR | 130.3 | 130.5 | 128.15 | 128.65 | 128.65 | -2.3 (-1.76%) | 3,523 |
| 27 Dec 2023 | INR | 131.1 | 131.4 | 126.5 | 130.95 | 130.95 | +0.5 (+0.38%) | 1,450 |
| 26 Dec 2023 | INR | 134.55 | 134.6 | 130 | 130.45 | 130.45 | -1.05 (-0.80%) | 3,331 |
| 22 Dec 2023 | INR | 134.65 | 136.4 | 130.95 | 131.5 | 131.5 | -1.45 (-1.09%) | 12,465 |
| 21 Dec 2023 | INR | 129 | 136.4 | 126.1 | 132.95 | 132.95 | +1.35 (+1.03%) | 11,075 |
| 20 Dec 2023 | INR | 138 | 140.05 | 131.6 | 131.6 | 131.6 | -6.9 (-4.98%) | 3,297 |
| 19 Dec 2023 | INR | 139.3 | 140 | 136.75 | 138.5 | 138.5 | -0.8 (-0.57%) | 9,756 |
| 18 Dec 2023 | INR | 138 | 139.6 | 137.5 | 139.3 | 139.3 | +1.6 (+1.16%) | 588 |
| 15 Dec 2023 | INR | 142.95 | 142.95 | 137.6 | 137.7 | 137.7 | +0.95 (+0.69%) | 2,507 |
| 14 Dec 2023 | INR | 145.85 | 146.45 | 134.15 | 136.75 | 136.75 | -4.45 (-3.15%) | 14,468 |
| 13 Dec 2023 | INR | 149.7 | 149.7 | 140.1 | 141.2 | 141.2 | -1.4 (-0.98%) | 15,296 |
| 12 Dec 2023 | INR | 135.85 | 142.6 | 135.85 | 142.6 | 142.6 | +6.75 (+4.97%) | 13,917 |
| 11 Dec 2023 | INR | 143.05 | 144.55 | 134.85 | 135.85 | 135.85 | -3.6 (-2.58%) | 11,079 |
| 8 Dec 2023 | INR | 139.05 | 140.95 | 138 | 139.45 | 139.45 | +0.2 (+0.14%) | 2,045 |
| 7 Dec 2023 | INR | 140 | 141.5 | 135 | 139.25 | 139.25 | -0.55 (-0.39%) | 7,862 |
| 6 Dec 2023 | INR | 144.7 | 144.7 | 138.6 | 139.8 | 139.8 | -2.25 (-1.58%) | 10,459 |
| 5 Dec 2023 | INR | 144.8 | 147.65 | 141.7 | 142.05 | 142.05 | -1.4 (-0.98%) | 10,821 |
| 4 Dec 2023 | INR | 144.9 | 145.55 | 140 | 143.45 | 143.45 | +2.85 (+2.03%) | 17,163 |
| 1 Dec 2023 | INR | 147.15 | 147.2 | 139.7 | 140.6 | 140.6 | -6.45 (-4.39%) | 24,295 |
