Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.9 (+3.26%) | 8,000 |
7 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.35 (+1.28%) | 4,000 |
30 Sep 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 4,000 |
29 Sep 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 4,000 |
28 Sep 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 29.65 | 30.15 | 29.65 | 30.15 | 30.15 | +1.4 (+4.87%) | 32,000 |
24 Sep 2020 | INR | 27.55 | 29.9 | 27.55 | 28.75 | 28.75 | -0.25 (-0.86%) | 28,000 |
23 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 4,000 |
21 Sep 2020 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 24,000 |
18 Sep 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 30.25 | 30.25 | 30 | 30 | 30 | +0.05 (+0.17%) | 20,000 |
15 Sep 2020 | INR | 30 | 30 | 28.75 | 29.95 | 29.95 | +0.45 (+1.53%) | 12,000 |
14 Sep 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 4,000 |
10 Sep 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 29.7 | 30.05 | 29.7 | 29.75 | 29.75 | +1.1 (+3.84%) | 16,000 |
7 Sep 2020 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 24,000 |
4 Sep 2020 | INR | 26.7 | 27.3 | 26.7 | 27.3 | 27.3 | +1.3 (+5%) | 20,000 |
3 Sep 2020 | INR | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 4,000 |
2 Sep 2020 | INR | 26.85 | 28 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 16,000 |
1 Sep 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.85 (-2.92%) | 4,000 |