| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 29 | 29.35 | 28.9 | 29.1 | 29.1 | +1.1 (+3.93%) | 20,000 |
| 27 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 27 | 28 | 27 | 28 | 28 | +0.4 (+1.45%) | 24,000 |
| 24 Aug 2020 | INR | 27.4 | 27.6 | 27.4 | 27.6 | 27.6 | +1.3 (+4.94%) | 12,000 |
| 21 Aug 2020 | INR | 25.4 | 26.3 | 25.4 | 26.3 | 26.3 | +0.9 (+3.54%) | 8,000 |
| 20 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 8,000 |
| 18 Aug 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 12,000 |
| 17 Aug 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 4,000 |
| 14 Aug 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 4,000 |
| 13 Aug 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 29.8 | 30.15 | 29.05 | 30.15 | 30.15 | +0.55 (+1.86%) | 28,000 |
| 11 Aug 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 32,000 |
| 10 Aug 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.55 (+1.93%) | 4,000 |
| 7 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 8,000 |
| 6 Aug 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 4,000 |
| 5 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 8,000 |
| 4 Aug 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 4,000 |
| 3 Aug 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 20,000 |
| 31 Jul 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 12,000 |
| 30 Jul 2020 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 40,000 |
| 29 Jul 2020 | INR | 21.3 | 22.45 | 21.3 | 22.45 | 22.45 | +1.05 (+4.91%) | 36,000 |
| 28 Jul 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +1 (+4.90%) | 44,000 |
| 24 Jul 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.85 (+4.35%) | 4,000 |
| 23 Jul 2020 | INR | 18.5 | 19.55 | 18.5 | 19.55 | 19.55 | +0.9 (+4.83%) | 24,000 |
| 22 Jul 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 18.3 | 18.65 | 18.3 | 18.65 | 18.65 | +0.85 (+4.78%) | 24,000 |
| 20 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.5 (+2.89%) | 4,000 |
