| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 4,000 |
| 6 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.6 (+3.59%) | 4,000 |
| 3 Jul 2020 | INR | 16.55 | 16.7 | 16.55 | 16.7 | 16.7 | -0.7 (-4.02%) | 20,000 |
| 2 Jul 2020 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | -0.89 (-4.87%) | 8,000 |
| 1 Jul 2020 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 20.21 | 20.21 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 32,000 |
| 29 Jun 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 4,000 |
| 26 Jun 2020 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 8,000 |
| 24 Jun 2020 | INR | 17.46 | 17.47 | 17.46 | 17.47 | 17.47 | +0.83 (+4.99%) | 24,000 |
| 23 Jun 2020 | INR | 16.4 | 16.64 | 16.4 | 16.64 | 16.64 | +0.79 (+4.98%) | 24,000 |
| 22 Jun 2020 | INR | 15.65 | 15.9 | 15.65 | 15.85 | 15.85 | +0.45 (+2.92%) | 28,000 |
| 19 Jun 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 15.45 | 15.49 | 15.4 | 15.4 | 15.4 | +0.64 (+4.34%) | 16,000 |
| 15 Jun 2020 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 4,000 |
| 12 Jun 2020 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 8,000 |
| 11 Jun 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 8,000 |
| 9 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 16,000 |
