| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 20,000 |
| 4 Jun 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 16,000 |
| 3 Jun 2020 | INR | 12.5 | 12.81 | 12.5 | 12.81 | 12.81 | +0.61 (+5%) | 8,000 |
| 2 Jun 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 8,000 |
| 29 May 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 11.55 | 12.15 | 11.55 | 12.15 | 12.15 | 0.0 (0.0%) | 12,000 |
| 27 May 2020 | INR | 12.8 | 12.8 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 16,000 |
| 26 May 2020 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | -0.95 (-6.57%) | 12,000 |
| 22 May 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.1 (-7.07%) | 8,000 |
| 19 May 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 8,000 |
| 12 May 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,000 |
| 5 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 16 | 16 | 16 | 16 | 16 | -1.6 (-9.09%) | 12,000 |
| 29 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
