| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.95 (-9.97%) | 8,000 |
| 21 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +1.75 (+9.83%) | 20,000 |
| 16 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.4 (+8.54%) | 4,000 |
| 26 Mar 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 13.55 | 16.4 | 13.55 | 16.4 | 16.4 | +1.35 (+8.97%) | 24,000 |
| 18 Mar 2020 | INR | 16.3 | 16.3 | 15.05 | 15.05 | 15.05 | -3.4 (-18.43%) | 8,000 |
| 17 Mar 2020 | INR | 19.85 | 19.85 | 17 | 18.45 | 18.45 | -1.55 (-7.75%) | 32,000 |
| 16 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 23.5 | 23.5 | 20 | 20 | 20 | -5 (-20%) | 20,000 |
| 11 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -2.05 (-7.58%) | 8,000 |
| 6 Mar 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.55 (-8.61%) | 4,000 |
| 5 Mar 2020 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
