IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	27.25	29.6	26.5	29.6	29.6	+1.55 (+5.53%)	28,000
3 Mar 2020	INR	27.5	28.05	27.5	28.05	28.05	-1.45 (-4.92%)	8,000
2 Mar 2020	INR	29.95	29.95	29.5	29.5	29.5	+0.75 (+2.61%)	8,000
28 Feb 2020	INR	26.7	28.75	26.7	28.75	28.75	+2.4 (+9.11%)	36,000
27 Feb 2020	INR	24.5	28.5	24.5	26.35	26.35	+1.35 (+5.40%)	52,000
26 Feb 2020	INR	24.5	25	24.5	25	25	-0.6 (-2.34%)	24,000
25 Feb 2020	INR	25.6	25.9	25	25.6	25.6	0.0 (0.0%)	28,000
24 Feb 2020	INR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
20 Feb 2020	INR	25	25.6	25	25.6	25.6	+1.1 (+4.49%)	8,000
19 Feb 2020	INR	24	24.5	24	24.5	24.5	-1.05 (-4.11%)	8,000
18 Feb 2020	INR	22	25.7	22	25.55	25.55	+3.25 (+14.57%)	40,000
17 Feb 2020	INR	21.95	22.3	21.95	22.3	22.3	+0.3 (+1.36%)	16,000
14 Feb 2020	INR	22	22	22	22	22	+1 (+4.76%)	20,000
13 Feb 2020	INR	20.8	21	20.8	21	21	-0.05 (-0.24%)	16,000
12 Feb 2020	INR	21.05	21.05	21.05	21.05	21.05	-1.45 (-6.44%)	4,000
11 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
10 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Feb 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
31 Jan 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
30 Jan 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
29 Jan 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
28 Jan 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
27 Jan 2020	INR	23.15	23.15	22.5	22.5	22.5	-0.5 (-2.17%)	8,000
24 Jan 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
23 Jan 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
22 Jan 2020	INR	23	23	23	23	23	0.0 (0.0%)	16,000