IRIS Business Services Limited Recent Share Price (BSE:540735)

BSE:540735 - IRIS Business Services Ltd. IRIS Business Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	23	23	23	23	23	-1.95 (-7.82%)	12,000
20 Jan 2020	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
17 Jan 2020	INR	24	24.95	24	24.95	24.95	0.0 (0.0%)	40,000
16 Jan 2020	INR	24.95	25	24.9	24.95	24.95	0.0 (0.0%)	52,000
15 Jan 2020	INR	25	25.85	24.95	24.95	24.95	-0.2 (-0.80%)	36,000
14 Jan 2020	INR	23.5	25.6	23.5	25.15	25.15	+1.15 (+4.79%)	124,000
13 Jan 2020	INR	24	24	24	24	24	+1 (+4.35%)	4,000
10 Jan 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
9 Jan 2020	INR	23	23	23	23	23	-1.25 (-5.15%)	4,000
8 Jan 2020	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
7 Jan 2020	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
6 Jan 2020	INR	24.25	24.25	24.25	24.25	24.25	-1.25 (-4.90%)	4,000
3 Jan 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
2 Jan 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
1 Jan 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
31 Dec 2019	INR	25.25	25.5	25.25	25.5	25.5	-1 (-3.77%)	8,000
30 Dec 2019	INR	28.3	28.3	26.5	26.5	26.5	-1.4 (-5.02%)	12,000
27 Dec 2019	INR	27.9	27.9	27.9	27.9	27.9	+0.85 (+3.14%)	8,000
26 Dec 2019	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
24 Dec 2019	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
23 Dec 2019	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
20 Dec 2019	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
19 Dec 2019	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
18 Dec 2019	INR	27.05	27.05	27.05	27.05	27.05	+0.05 (+0.19%)	4,000
17 Dec 2019	INR	27	27	27	27	27	0.0 (0.0%)	0
16 Dec 2019	INR	27	27	27	27	27	-0.9 (-3.23%)	4,000
13 Dec 2019	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
12 Dec 2019	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
11 Dec 2019	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
10 Dec 2019	INR	27	28	27	27.9	27.9	+1 (+3.72%)	48,000