| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 25 | 28 | 25 | 26.9 | 26.9 | +0.7 (+2.67%) | 76,000 |
| 5 Dec 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 24.4 | 28 | 24.4 | 26.2 | 26.2 | +2.2 (+9.17%) | 8,000 |
| 28 Nov 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 23.45 | 24 | 21.65 | 24 | 24 | +2 (+9.09%) | 20,000 |
| 26 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 4,000 |
| 25 Nov 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 23.4 | 23.4 | 23.1 | 23.15 | 23.15 | -0.5 (-2.11%) | 12,000 |
| 21 Nov 2019 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +0.65 (+2.83%) | 8,000 |
| 20 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 23 | 23.15 | 22.8 | 23 | 23 | +1 (+4.55%) | 20,000 |
| 18 Nov 2019 | INR | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 40,000 |
| 15 Nov 2019 | INR | 21.5 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 28,000 |
| 14 Nov 2019 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.45 (-2.10%) | 12,000 |
| 13 Nov 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 4,000 |
| 11 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4,000 |
| 8 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 4,000 |
| 7 Nov 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 20.8 | 21.5 | 20.75 | 21.1 | 21.1 | +0.1 (+0.48%) | 28,000 |
| 5 Nov 2019 | INR | 20.75 | 21.5 | 20.55 | 21 | 21 | +0.5 (+2.44%) | 32,000 |
| 4 Nov 2019 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 8,000 |
| 1 Nov 2019 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.95 (+4.74%) | 20,000 |
| 31 Oct 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 4,000 |
| 29 Oct 2019 | INR | 19.5 | 19.5 | 18.75 | 19.05 | 19.05 | -0.45 (-2.31%) | 16,000 |
| 25 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
